Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1986 | GBX | 108 | 108 | 108 | 108 | 108 | +3 (+2.86%) | 0 |
29 Oct 1986 | GBX | 105 | 105 | 105 | 105 | 105 | -1 (-0.94%) | 0 |
27 Oct 1986 | GBX | 106 | 106 | 106 | 106 | 106 | +8 (+8.16%) | 0 |
26 Sep 1986 | GBX | 98 | 98 | 98 | 98 | 98 | +3 (+3.16%) | 0 |
19 Sep 1986 | GBX | 95 | 95 | 95 | 95 | 95 | +2 (+2.15%) | 0 |
16 Sep 1986 | GBX | 93 | 93 | 93 | 93 | 93 | -2 (-2.11%) | 0 |
12 Sep 1986 | GBX | 95 | 95 | 95 | 95 | 95 | -1 (-1.04%) | 0 |
11 Sep 1986 | GBX | 96 | 96 | 96 | 96 | 96 | +1 (+1.05%) | 0 |
3 Sep 1986 | GBX | 95 | 95 | 95 | 95 | 95 | +2 (+2.15%) | 0 |
2 Sep 1986 | GBX | 93 | 93 | 93 | 93 | 93 | +1 (+1.09%) | 0 |
1 Sep 1986 | GBX | 92 | 92 | 92 | 92 | 92 | +2 (+2.22%) | 0 |
23 Jul 1986 | GBX | 90 | 90 | 90 | 90 | 90 | -2 (-2.17%) | 0 |
22 Jul 1986 | GBX | 92 | 92 | 92 | 92 | 92 | +2 (+2.22%) | 0 |
21 Jul 1986 | GBX | 90 | 90 | 90 | 90 | 90 | -3 (-3.23%) | 0 |
4 Jul 1986 | GBX | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
16 Jun 1986 | GBX | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
9 Jun 1986 | GBX | 93 | 93 | 93 | 93 | 93 | +1 (+1.09%) | 0 |
2 Jun 1986 | GBX | 92 | 92 | 92 | 92 | 92 | +2 (+2.22%) | 0 |
30 May 1986 | GBX | 90 | 90 | 90 | 90 | 90 | -2 (-2.17%) | 0 |
23 May 1986 | GBX | 92 | 92 | 92 | 92 | 92 | -7 (-7.07%) | 0 |
1 May 1986 | GBX | 99 | 99 | 99 | 99 | 99 | -1 (-1%) | 0 |
11 Apr 1986 | GBX | 100 | 100 | 100 | 100 | 100 | +3 (+3.09%) | 0 |
27 Mar 1986 | GBX | 97 | 97 | 97 | 97 | 97 | +6 (+6.59%) | 0 |
25 Mar 1986 | GBX | 91 | 91 | 91 | 91 | 91 | -2 (-2.15%) | 0 |
10 Mar 1986 | GBX | 93 | 93 | 93 | 93 | 93 | +2 (+2.20%) | 0 |
3 Mar 1986 | GBX | 91 | 91 | 91 | 91 | 91 | +4 (+4.60%) | 0 |
14 Feb 1986 | GBX | 87 | 87 | 87 | 87 | 87 | -1 (-1.14%) | 0 |
12 Feb 1986 | GBX | 88 | 88 | 88 | 88 | 88 | +2 (+2.33%) | 0 |
4 Feb 1986 | GBX | 86 | 86 | 86 | 86 | 86 | +85.15 (+10017.65%) | 0 |
31 Jan 1986 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |