Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | GBX | 4,665 | 4,710 | 4,665 | 4,710 | 4,710 | -5 (-0.11%) | 44,943 |
4 Apr 2024 | GBX | 4,705 | 4,720 | 4,690 | 4,715 | 4,715 | +10 (+0.21%) | 53,002 |
3 Apr 2024 | GBX | 4,700 | 4,710 | 4,685 | 4,705 | 4,705 | +10 (+0.21%) | 49,722 |
2 Apr 2024 | GBX | 4,690 | 4,710 | 4,690 | 4,695 | 4,695 | 0.0 (0.0%) | 62,601 |
28 Mar 2024 | GBX | 4,695 | 4,718 | 4,695 | 4,695 | 4,695 | -10 (-0.21%) | 119,371 |
27 Mar 2024 | GBX | 4,695 | 4,729 | 4,695 | 4,705 | 4,705 | -10 (-0.21%) | 85,605 |
26 Mar 2024 | GBX | 4,690 | 4,715 | 4,685 | 4,715 | 4,715 | +25 (+0.53%) | 55,600 |
25 Mar 2024 | GBX | 4,690 | 4,720.5161 | 4,690 | 4,690 | 4,690 | -10 (-0.21%) | 66,046 |
22 Mar 2024 | GBX | 4,710 | 4,715 | 4,697.7349 | 4,700 | 4,700 | -5 (-0.11%) | 64,117 |
21 Mar 2024 | GBX | 4,685 | 4,705 | 4,655 | 4,705 | 4,705 | +35 (+0.75%) | 136,345 |
20 Mar 2024 | GBX | 4,665 | 4,690 | 4,665 | 4,670 | 4,670 | +5 (+0.11%) | 64,314 |
19 Mar 2024 | GBX | 4,670 | 4,680 | 4,665 | 4,665 | 4,665 | -5 (-0.11%) | 91,331 |
18 Mar 2024 | GBX | 4,660 | 4,680 | 4,659.6821 | 4,670 | 4,670 | -5 (-0.11%) | 64,407 |
15 Mar 2024 | GBX | 4,665 | 4,675 | 4,658.1001 | 4,675 | 4,675 | +10 (+0.21%) | 120,968 |
14 Mar 2024 | GBX | 4,685 | 4,685 | 4,665 | 4,665 | 4,665 | -25 (-0.53%) | 75,129 |
13 Mar 2024 | GBX | 4,680 | 4,735 | 4,675 | 4,690 | 4,690 | +15 (+0.32%) | 73,029 |
12 Mar 2024 | GBX | 4,690 | 4,695 | 4,675 | 4,675 | 4,675 | -5 (-0.11%) | 162,273 |
11 Mar 2024 | GBX | 4,675 | 4,687.5 | 4,670 | 4,680 | 4,680 | -5 (-0.11%) | 63,429 |
8 Mar 2024 | GBX | 4,675 | 4,695 | 4,675 | 4,685 | 4,685 | 0.0 (0.0%) | 46,941 |
7 Mar 2024 | GBX | 4,680 | 4,705.8242 | 4,680 | 4,685 | 4,685 | -5 (-0.11%) | 129,920 |
6 Mar 2024 | GBX | 4,680 | 4,720 | 4,676.2881 | 4,690 | 4,690 | +5 (+0.11%) | 97,406 |
5 Mar 2024 | GBX | 4,665 | 4,690 | 4,657.5 | 4,685 | 4,685 | +25 (+0.54%) | 146,721 |
4 Mar 2024 | GBX | 4,650 | 4,677.4502 | 4,650 | 4,660 | 4,660 | -20 (-0.43%) | 59,564 |
1 Mar 2024 | GBX | 4,650 | 4,680 | 4,645 | 4,680 | 4,680 | -6 (-0.13%) | 72,154 |
29 Feb 2024 | GBX | 4,686 | 4,686 | 4,686 | 4,686 | 4,686 | +12 (+0.26%) | 122,153 |
28 Feb 2024 | GBX | 4,674 | 4,674 | 4,674 | 4,674 | 4,674 | -1 (-0.02%) | 170,952 |
27 Feb 2024 | GBX | 4,675 | 4,675 | 4,675 | 4,675 | 4,675 | 0.0 (0.0%) | 243,537 |
26 Feb 2024 | GBX | 4,675 | 4,675 | 4,675 | 4,675 | 4,675 | -1 (-0.02%) | 147,727 |
23 Feb 2024 | GBX | 4,676 | 4,676 | 4,676 | 4,676 | 4,676 | +6 (+0.13%) | 69,335 |
22 Feb 2024 | GBX | 4,670 | 4,670 | 4,670 | 4,670 | 4,670 | +4 (+0.09%) | 59,184 |