Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
13 Oct 2017 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
12 Oct 2017 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
11 Oct 2017 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
10 Oct 2017 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
9 Oct 2017 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
6 Oct 2017 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 60,000 |
5 Oct 2017 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.006 (-40%) | 50,000 |
4 Oct 2017 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 Oct 2017 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Oct 2017 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Sep 2017 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Sep 2017 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 273,600 |
27 Sep 2017 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.004 (+25%) | 290,400 |
26 Sep 2017 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
25 Sep 2017 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
22 Sep 2017 | SGD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | +0.003 (+23.08%) | 524,000 |
21 Sep 2017 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 50,000 |
20 Sep 2017 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
19 Sep 2017 | SGD | 0.017 | 0.017 | 0.013 | 0.013 | 0.013 | -0.005 (-27.78%) | 364,800 |
18 Sep 2017 | SGD | 0.016 | 0.019 | 0.016 | 0.018 | 0.018 | +0.003 (+20%) | 459,200 |
15 Sep 2017 | SGD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 841,800 |
14 Sep 2017 | SGD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 883,900 |
13 Sep 2017 | SGD | 0.02 | 0.02 | 0.018 | 0.019 | 0.019 | -0.003 (-13.64%) | 770,000 |
12 Sep 2017 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 295,400 |
11 Sep 2017 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 550,000 |
8 Sep 2017 | SGD | 0.031 | 0.031 | 0.027 | 0.027 | 0.027 | -0.004 (-12.90%) | 1,272,800 |
7 Sep 2017 | SGD | 0.034 | 0.036 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 323,400 |
6 Sep 2017 | SGD | 0.034 | 0.034 | 0.03 | 0.031 | 0.031 | -0.008 (-20.51%) | 3,383,400 |
5 Sep 2017 | SGD | 0.036 | 0.042 | 0.035 | 0.039 | 0.039 | +0.004 (+11.43%) | 732,200 |