Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | SGD | 0.081 | 0.081 | 0.056 | 0.056 | 0.056 | -0.023 (-29.11%) | 1,995,000 |
19 Jul 2017 | SGD | 0.069 | 0.079 | 0.069 | 0.079 | 0.079 | +0.005 (+6.76%) | 4,256,500 |
18 Jul 2017 | SGD | 0.072 | 0.074 | 0.071 | 0.074 | 0.074 | +0.001 (+1.37%) | 230,000 |
17 Jul 2017 | SGD | 0.071 | 0.073 | 0.069 | 0.073 | 0.073 | +0.006 (+8.96%) | 2,082,000 |
14 Jul 2017 | SGD | 0.062 | 0.067 | 0.062 | 0.067 | 0.067 | +0.006 (+9.84%) | 2,427,000 |
13 Jul 2017 | SGD | 0.061 | 0.061 | 0.059 | 0.061 | 0.061 | +0.007 (+12.96%) | 1,736,600 |
12 Jul 2017 | SGD | 0.054 | 0.055 | 0.05 | 0.054 | 0.054 | +0.002 (+3.85%) | 1,962,200 |
11 Jul 2017 | SGD | 0.056 | 0.056 | 0.049 | 0.052 | 0.052 | -0.006 (-10.34%) | 2,058,600 |
10 Jul 2017 | SGD | 0.058 | 0.059 | 0.057 | 0.058 | 0.058 | +0.004 (+7.41%) | 992,200 |
7 Jul 2017 | SGD | 0.052 | 0.054 | 0.051 | 0.054 | 0.054 | -0.002 (-3.57%) | 855,700 |
6 Jul 2017 | SGD | 0.059 | 0.06 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 1,311,200 |
5 Jul 2017 | SGD | 0.047 | 0.06 | 0.047 | 0.06 | 0.06 | +0.011 (+22.45%) | 2,723,400 |
4 Jul 2017 | SGD | 0.052 | 0.052 | 0.048 | 0.049 | 0.049 | -0.005 (-9.26%) | 1,840,000 |
3 Jul 2017 | SGD | 0.054 | 0.054 | 0.051 | 0.054 | 0.054 | -0.003 (-5.26%) | 2,053,400 |
30 Jun 2017 | SGD | 0.061 | 0.061 | 0.056 | 0.057 | 0.057 | -0.011 (-16.18%) | 2,105,000 |
29 Jun 2017 | SGD | 0.057 | 0.068 | 0.057 | 0.068 | 0.068 | +0.015 (+28.30%) | 2,593,200 |
28 Jun 2017 | SGD | 0.055 | 0.055 | 0.051 | 0.053 | 0.053 | -0.001 (-1.85%) | 3,036,000 |
27 Jun 2017 | SGD | 0.049 | 0.058 | 0.048 | 0.054 | 0.054 | -0.001 (-1.82%) | 2,539,900 |
23 Jun 2017 | SGD | 0.055 | 0.057 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 650,000 |
22 Jun 2017 | SGD | 0.054 | 0.057 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 1,310,000 |
21 Jun 2017 | SGD | 0.052 | 0.056 | 0.052 | 0.055 | 0.055 | -0.005 (-8.33%) | 2,090,700 |
20 Jun 2017 | SGD | 0.062 | 0.063 | 0.059 | 0.06 | 0.06 | -0.006 (-9.09%) | 2,389,800 |
19 Jun 2017 | SGD | 0.062 | 0.067 | 0.062 | 0.066 | 0.066 | +0.002 (+3.13%) | 965,600 |
16 Jun 2017 | SGD | 0.066 | 0.067 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 915,000 |
15 Jun 2017 | SGD | 0.077 | 0.077 | 0.065 | 0.066 | 0.066 | -0.016 (-19.51%) | 3,264,800 |
14 Jun 2017 | SGD | 0.081 | 0.082 | 0.078 | 0.082 | 0.082 | -0.001 (-1.20%) | 2,406,900 |
13 Jun 2017 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.006 (+7.79%) | 560,400 |
12 Jun 2017 | SGD | 0.088 | 0.091 | 0.077 | 0.077 | 0.077 | -0.008 (-9.41%) | 1,257,900 |
9 Jun 2017 | SGD | 0.079 | 0.085 | 0.079 | 0.085 | 0.085 | +0.008 (+10.39%) | 2,313,200 |
8 Jun 2017 | SGD | 0.075 | 0.078 | 0.074 | 0.077 | 0.077 | -0.001 (-1.28%) | 1,531,500 |