Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | SGD | 0.076 | 0.081 | 0.076 | 0.078 | 0.078 | +0.004 (+5.41%) | 1,644,800 |
6 Jun 2017 | SGD | 0.077 | 0.079 | 0.071 | 0.074 | 0.074 | 0.0 (0.0%) | 1,655,000 |
5 Jun 2017 | SGD | 0.073 | 0.076 | 0.07 | 0.074 | 0.074 | -0.005 (-6.33%) | 2,925,100 |
2 Jun 2017 | SGD | 0.08 | 0.081 | 0.074 | 0.079 | 0.079 | +0.003 (+3.95%) | 1,222,800 |
1 Jun 2017 | SGD | 0.075 | 0.076 | 0.071 | 0.076 | 0.076 | +0.006 (+8.57%) | 875,100 |
31 May 2017 | SGD | 0.076 | 0.076 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 620,000 |
30 May 2017 | SGD | 0.079 | 0.079 | 0.071 | 0.073 | 0.073 | -0.011 (-13.10%) | 380,000 |
29 May 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
26 May 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.004 (-4.55%) | 40,000 |
25 May 2017 | SGD | 0.087 | 0.094 | 0.087 | 0.088 | 0.088 | +0.001 (+1.15%) | 644,800 |
24 May 2017 | SGD | 0.086 | 0.088 | 0.086 | 0.087 | 0.087 | 0.0 (0.0%) | 274,000 |
23 May 2017 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
22 May 2017 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.005 (+6.10%) | 200,000 |
19 May 2017 | SGD | 0.088 | 0.088 | 0.082 | 0.082 | 0.082 | -0.004 (-4.65%) | 500,000 |
18 May 2017 | SGD | 0.07 | 0.087 | 0.07 | 0.086 | 0.086 | +0.003 (+3.61%) | 5,795,300 |
17 May 2017 | SGD | 0.078 | 0.083 | 0.074 | 0.083 | 0.083 | -0.003 (-3.49%) | 3,114,000 |
16 May 2017 | SGD | 0.099 | 0.099 | 0.086 | 0.086 | 0.086 | -0.011 (-11.34%) | 3,315,000 |
15 May 2017 | SGD | 0.099 | 0.1 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 672,000 |
12 May 2017 | SGD | 0.105 | 0.105 | 0.098 | 0.098 | 0.098 | -0.01 (-9.26%) | 425,000 |
11 May 2017 | SGD | 0.114 | 0.114 | 0.104 | 0.108 | 0.108 | +0.011 (+11.34%) | 2,409,600 |
9 May 2017 | SGD | 0.095 | 0.097 | 0.09 | 0.097 | 0.097 | +0.003 (+3.19%) | 2,883,000 |
8 May 2017 | SGD | 0.097 | 0.097 | 0.093 | 0.094 | 0.094 | 0.0 (0.0%) | 600,000 |