| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2010 | USD | 20.7 | 20.75 | 20.5 | 20.61 | 20.61 | +0.02 (+0.10%) | 59,667 |
| 27 Dec 2010 | USD | 20.58 | 20.64 | 20.48 | 20.59 | 20.59 | -0.51 (-2.42%) | 24,234 |
| 24 Dec 2010 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 21.06 | 21.129 | 21.06 | 21.1 | 21.1 | +0.03 (+0.14%) | 37,194 |
| 22 Dec 2010 | USD | 21.03 | 21.07 | 20.9601 | 21.07 | 21.07 | +0.06 (+0.29%) | 47,763 |
| 21 Dec 2010 | USD | 20.94 | 21.02 | 20.93 | 21.01 | 21.01 | +0.11 (+0.53%) | 65,198 |
| 20 Dec 2010 | USD | 20.91 | 20.96 | 20.8 | 20.9 | 20.9 | +0.15 (+0.72%) | 81,865 |
| 17 Dec 2010 | USD | 20.78 | 20.78 | 20.62 | 20.75 | 20.75 | -0.13 (-0.62%) | 28,081 |
| 16 Dec 2010 | USD | 20.6 | 20.88 | 20.6 | 20.88 | 20.88 | +0.26 (+1.26%) | 35,161 |
| 15 Dec 2010 | USD | 20.69 | 20.78 | 20.58 | 20.62 | 20.62 | -0.21 (-1.01%) | 44,174 |
| 14 Dec 2010 | USD | 20.77 | 20.91 | 20.74 | 20.83 | 20.83 | +0.08 (+0.39%) | 154,192 |
| 13 Dec 2010 | USD | 20.59 | 20.83 | 20.59 | 20.75 | 20.75 | +0.17 (+0.83%) | 45,673 |
| 10 Dec 2010 | USD | 20.43 | 20.59 | 20.38 | 20.58 | 20.58 | +0.16 (+0.78%) | 25,210 |
| 9 Dec 2010 | USD | 20.41 | 20.44 | 20.27 | 20.42 | 20.42 | +0.01 (+0.05%) | 102,911 |
| 8 Dec 2010 | USD | 20.37 | 20.49 | 20.32 | 20.41 | 20.41 | +0.025 (+0.12%) | 25,119 |
| 7 Dec 2010 | USD | 20.43 | 20.56 | 20.34 | 20.385 | 20.385 | +0.085 (+0.42%) | 45,976 |
| 6 Dec 2010 | USD | 20.21 | 20.35 | 20.13 | 20.3 | 20.3 | +0.02 (+0.10%) | 54,100 |
| 3 Dec 2010 | USD | 20.01 | 20.32 | 20.01 | 20.28 | 20.28 | +0.19 (+0.95%) | 18,384 |
| 2 Dec 2010 | USD | 19.75 | 20.132 | 19.75 | 20.09 | 20.09 | +0.28 (+1.41%) | 27,779 |
| 1 Dec 2010 | USD | 19.6 | 19.8336 | 19.6 | 19.81 | 19.81 | +0.38 (+1.96%) | 54,865 |
| 30 Nov 2010 | USD | 19.4 | 19.54 | 19.3 | 19.43 | 19.43 | -0.25 (-1.27%) | 84,783 |
| 29 Nov 2010 | USD | 19.68 | 19.69 | 19.3964 | 19.68 | 19.68 | -0.16 (-0.81%) | 18,175 |
| 26 Nov 2010 | USD | 19.83 | 19.9 | 19.72 | 19.84 | 19.84 | -0.14 (-0.70%) | 16,636 |
| 25 Nov 2010 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 19.77 | 19.99 | 19.74 | 19.98 | 19.98 | +0.29 (+1.47%) | 56,892 |
| 23 Nov 2010 | USD | 19.76 | 19.88 | 19.65 | 19.69 | 19.69 | -0.36 (-1.80%) | 26,621 |
| 22 Nov 2010 | USD | 19.95 | 20.1 | 19.855 | 20.05 | 20.05 | -0.02 (-0.10%) | 28,610 |
| 19 Nov 2010 | USD | 19.86 | 20.11 | 19.84 | 20.07 | 20.07 | +0.21 (+1.06%) | 25,176 |
| 18 Nov 2010 | USD | 19.8 | 19.964 | 19.8 | 19.86 | 19.86 | +0.21 (+1.07%) | 19,087 |
| 17 Nov 2010 | USD | 19.58 | 19.696 | 19.57 | 19.65 | 19.65 | +0.09 (+0.46%) | 21,689 |
