| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2010 | USD | 19.8 | 19.88 | 19.66 | 19.82 | 19.82 | -0.01 (-0.05%) | 31,105 |
| 2 Nov 2010 | USD | 19.68 | 19.84 | 19.68 | 19.83 | 19.83 | +0.32 (+1.64%) | 150,819 |
| 1 Nov 2010 | USD | 19.65 | 19.72 | 19.43 | 19.51 | 19.51 | +0.015 (+0.08%) | 43,517 |
| 29 Oct 2010 | USD | 19.45 | 19.5692 | 19.45 | 19.495 | 19.495 | -0.025 (-0.13%) | 38,459 |
| 28 Oct 2010 | USD | 19.53 | 19.59 | 19.41 | 19.52 | 19.52 | +0.16 (+0.83%) | 42,855 |
| 27 Oct 2010 | USD | 19.39 | 19.41 | 19.2 | 19.36 | 19.36 | -0.07 (-0.36%) | 20,034 |
| 26 Oct 2010 | USD | 19.4 | 19.514 | 19.38 | 19.43 | 19.43 | -0.13 (-0.66%) | 28,613 |
| 25 Oct 2010 | USD | 19.64 | 19.68 | 19.536 | 19.56 | 19.56 | +0.06 (+0.31%) | 46,764 |
| 22 Oct 2010 | USD | 19.48 | 19.53 | 19.41 | 19.5 | 19.5 | +0.09 (+0.46%) | 24,778 |
| 21 Oct 2010 | USD | 19.56 | 19.65 | 19.32 | 19.41 | 19.41 | -0.01 (-0.05%) | 34,761 |
| 20 Oct 2010 | USD | 19.24 | 19.46 | 19.24 | 19.42 | 19.42 | +0.33 (+1.73%) | 33,744 |
| 19 Oct 2010 | USD | 19.21 | 19.298 | 18.97 | 19.09 | 19.09 | -0.36 (-1.85%) | 38,417 |
| 18 Oct 2010 | USD | 19.28 | 19.497 | 19.28 | 19.45 | 19.45 | +0.11 (+0.57%) | 351,550 |
| 15 Oct 2010 | USD | 19.48 | 19.5 | 19.3101 | 19.34 | 19.34 | -0.17 (-0.87%) | 20,199 |
| 14 Oct 2010 | USD | 19.46 | 19.57 | 19.38 | 19.51 | 19.51 | +0.17 (+0.88%) | 31,423 |
| 13 Oct 2010 | USD | 19.31 | 19.49 | 19.19 | 19.34 | 19.34 | +0.165 (+0.86%) | 43,807 |
| 12 Oct 2010 | USD | 19.04 | 19.24 | 18.98 | 19.175 | 19.175 | +0.025 (+0.13%) | 96,809 |
| 11 Oct 2010 | USD | 19.14 | 19.24 | 19.12 | 19.15 | 19.15 | +0.01 (+0.05%) | 41,204 |
| 8 Oct 2010 | USD | 18.96 | 19.19 | 18.96 | 19.14 | 19.14 | +0.19 (+1.00%) | 17,147 |
| 7 Oct 2010 | USD | 19.1 | 19.1 | 18.841 | 18.95 | 18.95 | -0.03 (-0.16%) | 36,286 |
| 6 Oct 2010 | USD | 18.98 | 18.99 | 18.9 | 18.98 | 18.98 | +0.09 (+0.48%) | 48,507 |
| 5 Oct 2010 | USD | 18.69 | 18.9448 | 18.65 | 18.89 | 18.89 | +0.41 (+2.22%) | 36,575 |
| 4 Oct 2010 | USD | 18.66 | 18.66 | 18.42 | 18.48 | 18.48 | -0.19 (-1.02%) | 11,388 |
| 1 Oct 2010 | USD | 18.66 | 18.71 | 18.57 | 18.67 | 18.67 | +0.09 (+0.48%) | 15,787 |
| 30 Sep 2010 | USD | 18.71 | 18.77 | 18.488 | 18.58 | 18.58 | -0.08 (-0.43%) | 33,974 |
| 29 Sep 2010 | USD | 18.6 | 18.7299 | 18.56 | 18.66 | 18.66 | +0.05 (+0.27%) | 38,707 |
| 28 Sep 2010 | USD | 18.51 | 18.63 | 18.39 | 18.61 | 18.61 | +0.09 (+0.49%) | 116,011 |
| 27 Sep 2010 | USD | 18.62 | 18.62 | 18.47 | 18.52 | 18.52 | +0.01 (+0.05%) | 34,225 |
| 24 Sep 2010 | USD | 18.33 | 18.57 | 18.31 | 18.51 | 18.51 | +0.39 (+2.15%) | 88,509 |
| 23 Sep 2010 | USD | 18.28 | 18.3108 | 18.11 | 18.12 | 18.12 | -0.21 (-1.15%) | 33,883 |
