| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2010 | USD | 18.33 | 18.48 | 18.2504 | 18.33 | 18.33 | +0.02 (+0.11%) | 19,980 |
| 21 Sep 2010 | USD | 18.32 | 18.46 | 18.28 | 18.31 | 18.31 | -0.06 (-0.33%) | 87,744 |
| 20 Sep 2010 | USD | 18.18 | 18.39 | 18.18 | 18.37 | 18.37 | +0.27 (+1.49%) | 66,941 |
| 17 Sep 2010 | USD | 18.13 | 18.1799 | 18.05 | 18.1 | 18.1 | -0.02 (-0.11%) | 16,167 |
| 16 Sep 2010 | USD | 18.1 | 18.15 | 18.06 | 18.12 | 18.12 | -0.1 (-0.55%) | 15,549 |
| 15 Sep 2010 | USD | 18.14 | 18.2536 | 18.06 | 18.22 | 18.22 | 0.0 (0.0%) | 12,115 |
| 14 Sep 2010 | USD | 18.12 | 18.32 | 18.05 | 18.22 | 18.22 | +0.08 (+0.44%) | 61,793 |
| 13 Sep 2010 | USD | 18.2 | 18.2 | 18.06 | 18.14 | 18.14 | +0.17 (+0.95%) | 84,683 |
| 10 Sep 2010 | USD | 18.04 | 18.04 | 17.9401 | 17.97 | 17.97 | +0.01 (+0.06%) | 17,536 |
| 9 Sep 2010 | USD | 18.05 | 18.095 | 17.916 | 17.96 | 17.96 | +0.08 (+0.45%) | 18,798 |
| 8 Sep 2010 | USD | 17.85 | 18.032 | 17.83 | 17.88 | 17.88 | +0.13 (+0.73%) | 28,457 |
| 7 Sep 2010 | USD | 17.87 | 17.87 | 17.75 | 17.75 | 17.75 | -0.12 (-0.67%) | 57,185 |
| 6 Sep 2010 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 17.81 | 17.9 | 17.77 | 17.87 | 17.87 | +0.16 (+0.90%) | 53,154 |
| 2 Sep 2010 | USD | 17.64 | 17.7204 | 17.59 | 17.71 | 17.71 | +0.17 (+0.97%) | 32,076 |
| 1 Sep 2010 | USD | 17.27 | 17.595 | 17.27 | 17.54 | 17.54 | +0.55 (+3.24%) | 34,893 |
| 31 Aug 2010 | USD | 16.99 | 17.1 | 16.92 | 16.99 | 16.99 | -0.02 (-0.12%) | 30,641 |
| 30 Aug 2010 | USD | 17.15 | 17.2444 | 17.01 | 17.01 | 17.01 | -0.25 (-1.45%) | 22,204 |
| 27 Aug 2010 | USD | 17.09 | 17.27 | 16.94 | 17.26 | 17.26 | +0.34 (+2.01%) | 39,568 |
| 26 Aug 2010 | USD | 17.11 | 17.15 | 16.92 | 16.92 | 16.92 | -0.09 (-0.53%) | 52,758 |
| 25 Aug 2010 | USD | 16.82 | 17.07 | 16.75 | 17.01 | 17.01 | +0.06 (+0.35%) | 44,868 |
| 24 Aug 2010 | USD | 17 | 17.05 | 16.7 | 16.95 | 16.95 | -0.19 (-1.11%) | 72,801 |
| 23 Aug 2010 | USD | 17.39 | 17.39 | 17.14 | 17.14 | 17.14 | -0.11 (-0.64%) | 16,845 |
| 20 Aug 2010 | USD | 17.36 | 17.36 | 17.118 | 17.25 | 17.25 | -0.23 (-1.32%) | 27,754 |
| 19 Aug 2010 | USD | 17.78 | 17.78 | 17.3601 | 17.48 | 17.48 | -0.38 (-2.13%) | 51,001 |
| 18 Aug 2010 | USD | 17.97 | 17.979 | 17.78 | 17.86 | 17.86 | -0.098 (-0.55%) | 21,047 |
| 17 Aug 2010 | USD | 17.92 | 18.03 | 17.8 | 17.9581 | 17.9581 | +0.268 (+1.52%) | 68,644 |
| 16 Aug 2010 | USD | 17.6 | 17.76 | 17.5 | 17.69 | 17.69 | +0.09 (+0.51%) | 20,709 |
| 13 Aug 2010 | USD | 17.62 | 17.72 | 17.59 | 17.6 | 17.6 | -0.106 (-0.60%) | 13,082 |
| 12 Aug 2010 | USD | 17.61 | 17.72 | 17.47 | 17.706 | 17.706 | -0.014 (-0.08%) | 38,025 |
