| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | USD | 18.42 | 18.58 | 18.368 | 18.5 | 18.5 | +0.43 (+2.38%) | 14,506 |
| 30 Jul 2010 | USD | 17.93 | 18.164 | 17.89 | 18.07 | 18.07 | +0.02 (+0.11%) | 19,510 |
| 29 Jul 2010 | USD | 18.16 | 18.21 | 17.88 | 18.05 | 18.05 | +0.16 (+0.89%) | 237,693 |
| 28 Jul 2010 | USD | 17.91 | 18.0097 | 17.85 | 17.89 | 17.89 | -0.09 (-0.50%) | 32,840 |
| 27 Jul 2010 | USD | 18.14 | 18.16 | 17.94 | 17.98 | 17.98 | -0.02 (-0.11%) | 40,706 |
| 26 Jul 2010 | USD | 17.88 | 18.034 | 17.78 | 18 | 18 | +0.15 (+0.84%) | 65,407 |
| 23 Jul 2010 | USD | 17.59 | 17.878 | 17.55 | 17.85 | 17.85 | +0.27 (+1.54%) | 21,248 |
| 22 Jul 2010 | USD | 17.44 | 17.66 | 17.44 | 17.58 | 17.58 | +0.37 (+2.15%) | 96,210 |
| 21 Jul 2010 | USD | 17.44 | 17.4601 | 17.13 | 17.21 | 17.21 | -0.27 (-1.54%) | 35,442 |
| 20 Jul 2010 | USD | 17.07 | 17.5014 | 17.07 | 17.48 | 17.48 | +0.15 (+0.87%) | 39,878 |
| 19 Jul 2010 | USD | 17.27 | 17.37 | 17.18 | 17.33 | 17.33 | +0.17 (+0.99%) | 25,234 |
| 16 Jul 2010 | USD | 17.59 | 17.59 | 17.141 | 17.16 | 17.16 | -0.59 (-3.32%) | 16,182 |
| 15 Jul 2010 | USD | 17.66 | 17.75 | 17.51 | 17.75 | 17.75 | +0.2 (+1.14%) | 78,508 |
| 14 Jul 2010 | USD | 17.57 | 17.6881 | 17.48 | 17.55 | 17.55 | -0.13 (-0.74%) | 67,469 |
| 13 Jul 2010 | USD | 17.52 | 17.74 | 17.45 | 17.68 | 17.68 | +0.45 (+2.61%) | 38,184 |
| 12 Jul 2010 | USD | 17.32 | 17.39 | 17.2 | 17.23 | 17.23 | -0.21 (-1.20%) | 37,840 |
| 9 Jul 2010 | USD | 17.4 | 17.449 | 17.29 | 17.44 | 17.44 | +0.06 (+0.35%) | 23,930 |
| 8 Jul 2010 | USD | 17.25 | 17.39 | 17.22 | 17.38 | 17.38 | +0.13 (+0.75%) | 43,521 |
| 7 Jul 2010 | USD | 16.82 | 17.2749 | 16.82 | 17.25 | 17.25 | +0.67 (+4.04%) | 47,470 |
| 6 Jul 2010 | USD | 16.94 | 17.01 | 16.55 | 16.58 | 16.58 | -0.05 (-0.30%) | 84,781 |
| 5 Jul 2010 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 16.69 | 16.79 | 16.56 | 16.63 | 16.63 | +0.03 (+0.18%) | 56,976 |
| 1 Jul 2010 | USD | 16.65 | 16.709 | 16.46 | 16.6 | 16.6 | +0.12 (+0.73%) | 43,937 |
| 30 Jun 2010 | USD | 16.66 | 16.792 | 16.48 | 16.48 | 16.48 | -0.136 (-0.82%) | 83,358 |
| 29 Jun 2010 | USD | 16.82 | 16.8586 | 16.51 | 16.616 | 16.616 | -0.444 (-2.60%) | 101,348 |
| 28 Jun 2010 | USD | 17.25 | 17.26 | 17.02 | 17.06 | 17.06 | -0.09 (-0.52%) | 181,109 |
| 25 Jun 2010 | USD | 17.11 | 17.2 | 16.962 | 17.15 | 17.15 | +0.16 (+0.94%) | 31,495 |
| 24 Jun 2010 | USD | 17.21 | 17.21 | 16.99 | 16.99 | 16.99 | -0.16 (-0.93%) | 32,312 |
| 23 Jun 2010 | USD | 17.15 | 17.3 | 17 | 17.15 | 17.15 | +0.11 (+0.65%) | 226,223 |
| 22 Jun 2010 | USD | 17.34 | 17.45 | 17.03 | 17.04 | 17.04 | -0.22 (-1.27%) | 62,124 |
