| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | USD | 16.66 | 16.792 | 16.48 | 16.48 | 16.48 | -0.136 (-0.82%) | 83,358 |
| 29 Jun 2010 | USD | 16.82 | 16.8586 | 16.51 | 16.616 | 16.616 | -0.444 (-2.60%) | 101,348 |
| 28 Jun 2010 | USD | 17.25 | 17.26 | 17.02 | 17.06 | 17.06 | -0.09 (-0.52%) | 181,109 |
| 25 Jun 2010 | USD | 17.11 | 17.2 | 16.962 | 17.15 | 17.15 | +0.16 (+0.94%) | 31,495 |
| 24 Jun 2010 | USD | 17.21 | 17.21 | 16.99 | 16.99 | 16.99 | -0.16 (-0.93%) | 32,312 |
| 23 Jun 2010 | USD | 17.15 | 17.3 | 17 | 17.15 | 17.15 | +0.11 (+0.65%) | 226,223 |
| 22 Jun 2010 | USD | 17.34 | 17.45 | 17.03 | 17.04 | 17.04 | -0.22 (-1.27%) | 62,124 |
| 21 Jun 2010 | USD | 17.64 | 17.64 | 17.2 | 17.26 | 17.26 | -0.2 (-1.15%) | 75,544 |
| 18 Jun 2010 | USD | 17.52 | 17.57 | 17.4 | 17.46 | 17.46 | +0.018 (+0.10%) | 36,925 |
| 17 Jun 2010 | USD | 17.4 | 17.467 | 17.26 | 17.442 | 17.442 | +0.092 (+0.53%) | 54,498 |
| 16 Jun 2010 | USD | 17.27 | 17.47 | 17.26 | 17.35 | 17.35 | -0.13 (-0.74%) | 83,596 |
| 15 Jun 2010 | USD | 17.14 | 17.5 | 17.14 | 17.48 | 17.48 | +0.49 (+2.88%) | 32,285 |
| 14 Jun 2010 | USD | 17.06 | 17.2499 | 16.95 | 16.99 | 16.99 | +0.19 (+1.13%) | 49,459 |
| 11 Jun 2010 | USD | 16.69 | 16.82 | 16.61 | 16.8 | 16.8 | +0.03 (+0.18%) | 35,492 |
| 10 Jun 2010 | USD | 16.53 | 16.8 | 16.5 | 16.77 | 16.77 | +0.654 (+4.06%) | 308,382 |
| 9 Jun 2010 | USD | 16.33 | 16.4625 | 16.101 | 16.116 | 16.116 | -0.064 (-0.40%) | 154,827 |
| 8 Jun 2010 | USD | 16.05 | 16.21 | 15.92 | 16.18 | 16.18 | +0.16 (+1.00%) | 158,900 |
| 7 Jun 2010 | USD | 16.46 | 16.46 | 16.02 | 16.02 | 16.02 | -0.28 (-1.72%) | 36,826 |
| 4 Jun 2010 | USD | 16.61 | 16.694 | 16.24 | 16.3 | 16.3 | -0.68 (-4.00%) | 189,738 |
| 3 Jun 2010 | USD | 16.96 | 17.04 | 16.84 | 16.98 | 16.98 | +0.02 (+0.12%) | 55,078 |
| 2 Jun 2010 | USD | 16.6 | 16.97 | 16.53 | 16.96 | 16.96 | +0.48 (+2.91%) | 21,783 |
| 1 Jun 2010 | USD | 16.66 | 16.8919 | 16.48 | 16.48 | 16.48 | -0.181 (-1.09%) | 55,063 |
| 31 May 2010 | USD | 16.6612 | 16.6612 | 16.6612 | 16.6612 | 16.6612 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 16.95 | 16.95 | 16.58 | 16.6612 | 16.6612 | -0.269 (-1.59%) | 28,006 |
| 27 May 2010 | USD | 16.29 | 16.93 | 16.29 | 16.93 | 16.93 | +0.78 (+4.83%) | 40,023 |
| 26 May 2010 | USD | 16.42 | 16.464 | 16.15 | 16.15 | 16.15 | -0.15 (-0.92%) | 36,475 |
| 25 May 2010 | USD | 15.96 | 16.329 | 15.81 | 16.3 | 16.3 | +0.05 (+0.31%) | 104,003 |
| 24 May 2010 | USD | 16.46 | 16.5425 | 16.25 | 16.25 | 16.25 | -0.4 (-2.40%) | 40,920 |
| 21 May 2010 | USD | 16.13 | 16.65 | 16.08 | 16.65 | 16.65 | +0.34 (+2.08%) | 94,844 |
| 20 May 2010 | USD | 16.72 | 16.72 | 16.25 | 16.31 | 16.31 | -0.65 (-3.83%) | 93,399 |
