| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2010 | USD | 17.04 | 17.1399 | 16.72 | 16.96 | 16.96 | -0.06 (-0.35%) | 61,767 |
| 18 May 2010 | USD | 17.65 | 17.65 | 16.96 | 17.02 | 17.02 | -0.35 (-2.01%) | 282,491 |
| 17 May 2010 | USD | 17.25 | 17.4 | 16.94 | 17.37 | 17.37 | +0.1 (+0.58%) | 51,577 |
| 14 May 2010 | USD | 17.67 | 17.69 | 17.2 | 17.27 | 17.27 | -0.38 (-2.15%) | 63,386 |
| 13 May 2010 | USD | 17.88 | 17.88 | 17.65 | 17.65 | 17.65 | -0.28 (-1.56%) | 43,563 |
| 12 May 2010 | USD | 17.85 | 18 | 17.71 | 17.93 | 17.93 | +0.41 (+2.34%) | 58,397 |
| 11 May 2010 | USD | 17.46 | 17.8399 | 17.45 | 17.52 | 17.52 | -0.11 (-0.62%) | 98,215 |
| 10 May 2010 | USD | 17.65 | 17.74 | 17.19 | 17.63 | 17.63 | +0.95 (+5.70%) | 83,167 |
| 7 May 2010 | USD | 16.93 | 17.09 | 16.4 | 16.68 | 16.68 | -0.24 (-1.42%) | 460,611 |
| 6 May 2010 | USD | 17.81 | 17.81 | 8 | 16.92 | 16.92 | -0.86 (-4.84%) | 275,887 |
| 5 May 2010 | USD | 17.91 | 17.98 | 17.73 | 17.78 | 17.78 | -0.32 (-1.77%) | 80,666 |
| 4 May 2010 | USD | 18.36 | 18.45 | 18.031 | 18.1 | 18.1 | -0.62 (-3.31%) | 93,031 |
| 3 May 2010 | USD | 18.57 | 18.7599 | 18.51 | 18.72 | 18.72 | +0.29 (+1.57%) | 26,846 |
| 30 Apr 2010 | USD | 18.84 | 18.84 | 18.43 | 18.43 | 18.43 | -0.3 (-1.60%) | 32,041 |
| 29 Apr 2010 | USD | 18.52 | 18.77 | 18.46 | 18.73 | 18.73 | +0.46 (+2.52%) | 44,985 |
| 28 Apr 2010 | USD | 18.49 | 18.49 | 18.15 | 18.27 | 18.27 | 0.0 (0.0%) | 66,663 |
| 27 Apr 2010 | USD | 18.79 | 18.79 | 18.24 | 18.27 | 18.27 | -0.51 (-2.72%) | 64,234 |
| 26 Apr 2010 | USD | 18.95 | 18.95 | 18.78 | 18.78 | 18.78 | -0.119 (-0.63%) | 52,527 |
| 23 Apr 2010 | USD | 18.66 | 18.94 | 18.66 | 18.899 | 18.899 | +0.149 (+0.79%) | 57,488 |
| 22 Apr 2010 | USD | 18.58 | 18.81 | 18.5025 | 18.75 | 18.75 | +0.02 (+0.11%) | 70,766 |
| 21 Apr 2010 | USD | 18.77 | 18.79 | 18.64 | 18.73 | 18.73 | -0.03 (-0.16%) | 33,514 |
| 20 Apr 2010 | USD | 18.7 | 18.85 | 18.7 | 18.76 | 18.76 | +0.09 (+0.48%) | 35,199 |
| 19 Apr 2010 | USD | 18.6 | 18.69 | 18.43 | 18.67 | 18.67 | -0.08 (-0.43%) | 56,743 |
| 16 Apr 2010 | USD | 18.97 | 18.98 | 18.669 | 18.75 | 18.75 | -0.3 (-1.57%) | 48,832 |
| 15 Apr 2010 | USD | 19.06 | 19.1112 | 18.9506 | 19.05 | 19.05 | +0.01 (+0.05%) | 34,981 |
| 14 Apr 2010 | USD | 18.99 | 19.09 | 18.9 | 19.04 | 19.04 | +0.21 (+1.12%) | 43,504 |
| 13 Apr 2010 | USD | 18.94 | 18.94 | 18.74 | 18.83 | 18.83 | -0.05 (-0.26%) | 37,416 |
| 12 Apr 2010 | USD | 18.97 | 18.97 | 18.85 | 18.88 | 18.88 | +0.03 (+0.16%) | 28,251 |
| 9 Apr 2010 | USD | 18.82 | 18.8845 | 18.73 | 18.85 | 18.85 | +0.139 (+0.74%) | 168,128 |
| 8 Apr 2010 | USD | 18.66 | 18.76 | 18.44 | 18.711 | 18.711 | -0.019 (-0.10%) | 36,315 |
