| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | USD | 26.29 | 26.29 | 25.85 | 25.95 | 25.95 | -0.3 (-1.14%) | 58,400 |
| 15 Oct 2007 | USD | 26.54 | 26.55 | 26.02 | 26.25 | 26.25 | -0.13 (-0.49%) | 130,200 |
| 12 Oct 2007 | USD | 26.38 | 26.44 | 26.12 | 26.38 | 26.38 | +0.23 (+0.88%) | 102,800 |
| 11 Oct 2007 | USD | 26.45 | 26.56 | 26 | 26.15 | 26.15 | -0.08 (-0.30%) | 94,000 |
| 10 Oct 2007 | USD | 26.34 | 26.34 | 26.05 | 26.23 | 26.23 | -0.11 (-0.42%) | 71,400 |
| 9 Oct 2007 | USD | 26.28 | 26.34 | 26.1301 | 26.34 | 26.34 | +0.24 (+0.92%) | 83,600 |
| 8 Oct 2007 | USD | 26.14 | 26.16 | 26 | 26.1 | 26.1 | -0.11 (-0.42%) | 46,100 |
| 5 Oct 2007 | USD | 26.05 | 26.28 | 26.0001 | 26.21 | 26.21 | +0.36 (+1.39%) | 40,100 |
| 4 Oct 2007 | USD | 25.92 | 25.92 | 25.67 | 25.85 | 25.85 | 0.0 (0.0%) | 48,100 |
| 3 Oct 2007 | USD | 26.09 | 26.1 | 25.76 | 25.85 | 25.85 | -0.35 (-1.34%) | 50,000 |
| 2 Oct 2007 | USD | 26.17 | 26.2 | 25.84 | 26.2 | 26.2 | -0.1 (-0.38%) | 46,600 |
| 1 Oct 2007 | USD | 26.1 | 26.3 | 26.01 | 26.3 | 26.3 | +0.29 (+1.11%) | 195,000 |
| 28 Sep 2007 | USD | 26.08 | 26.1 | 25.93 | 26.01 | 26.01 | +0.06 (+0.23%) | 115,100 |
| 27 Sep 2007 | USD | 25.96 | 26 | 25.76 | 25.95 | 25.95 | +0.35 (+1.37%) | 137,055 |
| 26 Sep 2007 | USD | 25.41 | 25.7 | 25.41 | 25.6 | 25.6 | +0.33 (+1.31%) | 603,700 |
| 25 Sep 2007 | USD | 25.15 | 25.27 | 25.1 | 25.27 | 25.27 | +0.07 (+0.28%) | 32,500 |
| 24 Sep 2007 | USD | 25.17 | 25.29 | 25.05 | 25.2 | 25.2 | -0.09 (-0.36%) | 93,700 |
| 21 Sep 2007 | USD | 25.36 | 25.36 | 25.13 | 25.29 | 25.29 | +0.14 (+0.56%) | 117,500 |
| 20 Sep 2007 | USD | 25.18 | 25.32 | 25 | 25.15 | 25.15 | -0.04 (-0.16%) | 50,400 |
| 19 Sep 2007 | USD | 25.32 | 25.39 | 25.116 | 25.19 | 25.19 | +0.066 (+0.26%) | 72,100 |
| 18 Sep 2007 | USD | 24.51 | 25.25 | 24.5001 | 25.124 | 25.124 | +0.654 (+2.67%) | 107,500 |
| 17 Sep 2007 | USD | 24.43 | 24.542 | 24.28 | 24.47 | 24.47 | -0.24 (-0.97%) | 38,200 |
| 14 Sep 2007 | USD | 24.66 | 24.71 | 24.51 | 24.71 | 24.71 | -0.09 (-0.36%) | 46,000 |
| 13 Sep 2007 | USD | 23.21 | 24.9 | 23.21 | 24.8 | 24.8 | +0.1 (+0.40%) | 34,000 |
| 12 Sep 2007 | USD | 24.46 | 24.75 | 24.3648 | 24.7 | 24.7 | +0.17 (+0.69%) | 45,800 |
| 11 Sep 2007 | USD | 24.4 | 24.53 | 24.3 | 24.53 | 24.53 | +0.32 (+1.32%) | 30,500 |
| 10 Sep 2007 | USD | 24.34 | 24.36 | 23.89 | 24.21 | 24.21 | +0.01 (+0.04%) | 135,400 |
| 7 Sep 2007 | USD | 24.1 | 24.3 | 24.0101 | 24.2 | 24.2 | -0.43 (-1.75%) | 57,500 |
| 6 Sep 2007 | USD | 24.58 | 24.7 | 24.4 | 24.63 | 24.63 | -0.02 (-0.08%) | 72,700 |
| 5 Sep 2007 | USD | 24.74 | 24.74 | 24.39 | 24.65 | 24.65 | -0.52 (-2.07%) | 128,100 |
