Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2007 | USD | 24.84 | 25.1 | 24.84 | 25.1 | 25.1 | +0.1 (+0.40%) | 427,200 |
21 May 2007 | USD | 24.88 | 25.1 | 24.85 | 25 | 25 | 0.0 (0.0%) | 293,000 |
18 May 2007 | USD | 24.76 | 25.1 | 24.76 | 25 | 25 | +0.15 (+0.60%) | 770,900 |
17 May 2007 | USD | 24.66 | 24.9 | 24.66 | 24.85 | 24.85 | -0.23 (-0.92%) | 430,700 |
16 May 2007 | USD | 25.15 | 25.43 | 24.7 | 25.08 | 25.08 | -0.02 (-0.08%) | 543,200 |
15 May 2007 | USD | 24.82 | 25.2 | 24.62 | 25.1 | 25.1 | +0.3 (+1.21%) | 248,000 |
14 May 2007 | USD | 24.82 | 24.82 | 24.75 | 24.8 | 24.8 | 0.0 (0.0%) | 22,900 |