| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 55.5 | 55.97 | 55.5 | 55.62 | 55.62 | +0.17 (+0.31%) | 36,700 |
| 20 Mar 2024 | USD | 54.86 | 55.51 | 54.82 | 55.45 | 55.45 | +0.69 (+1.26%) | 44,900 |
| 19 Mar 2024 | USD | 54.24 | 54.79 | 54.24 | 54.76 | 54.76 | +0.68 (+1.26%) | 25,000 |
| 18 Mar 2024 | USD | 54.45 | 54.62 | 54.08 | 54.08 | 54.08 | -0.32 (-0.59%) | 29,400 |
| 15 Mar 2024 | USD | 54.3 | 54.51 | 54.3 | 54.4 | 54.4 | +0.03 (+0.06%) | 29,800 |
| 14 Mar 2024 | USD | 54.7 | 54.7 | 54.07 | 54.37 | 54.37 | -0.23 (-0.42%) | 28,300 |
| 13 Mar 2024 | USD | 54.44 | 54.85 | 54.44 | 54.6 | 54.6 | +0.25 (+0.46%) | 43,200 |
| 12 Mar 2024 | USD | 54.35 | 54.45 | 54.09 | 54.35 | 54.35 | +0.04 (+0.07%) | 56,300 |
| 11 Mar 2024 | USD | 54.39 | 54.43 | 54.1 | 54.31 | 54.31 | -0.12 (-0.22%) | 22,200 |
| 8 Mar 2024 | USD | 54.7 | 54.91 | 54.4 | 54.43 | 54.43 | -0.06 (-0.11%) | 18,200 |
| 7 Mar 2024 | USD | 54.43 | 54.55 | 54.4 | 54.49 | 54.49 | +0.54 (+1.00%) | 14,600 |
| 6 Mar 2024 | USD | 53.93 | 54.14 | 53.92 | 53.95 | 53.95 | +0.55 (+1.03%) | 22,200 |
| 5 Mar 2024 | USD | 53.83 | 54.05 | 53.39 | 53.4 | 53.4 | -0.39 (-0.73%) | 20,100 |
| 4 Mar 2024 | USD | 53.4 | 53.94 | 53.4 | 53.79 | 53.79 | +0.32 (+0.60%) | 33,100 |
| 1 Mar 2024 | USD | 53.32 | 53.56 | 52.95 | 53.47 | 53.47 | +0.31 (+0.58%) | 55,000 |
| 29 Feb 2024 | USD | 53.38 | 53.44 | 52.94 | 53.16 | 53.16 | +0.01 (+0.02%) | 87,000 |
| 28 Feb 2024 | USD | 52.8 | 53.21 | 52.8 | 53.15 | 53.15 | -0.03 (-0.06%) | 19,500 |
| 27 Feb 2024 | USD | 53.03 | 53.18 | 52.9 | 53.18 | 53.18 | +0.32 (+0.61%) | 57,300 |
| 26 Feb 2024 | USD | 53.08 | 53.09 | 52.77 | 52.86 | 52.86 | -0.3 (-0.56%) | 42,100 |
| 23 Feb 2024 | USD | 53.23 | 53.31 | 53.15 | 53.16 | 53.16 | +0.08 (+0.15%) | 25,700 |
| 22 Feb 2024 | USD | 53.22 | 53.22 | 52.82 | 53.08 | 53.08 | +0.11 (+0.21%) | 138,700 |
| 21 Feb 2024 | USD | 53.09 | 53.11 | 52.77 | 52.97 | 52.97 | -0.08 (-0.15%) | 27,800 |
| 20 Feb 2024 | USD | 53.05 | 53.18 | 52.86 | 53.05 | 53.05 | -0.04 (-0.08%) | 31,200 |
| 16 Feb 2024 | USD | 53.1 | 53.42 | 52.94 | 53.09 | 53.09 | -0.24 (-0.45%) | 35,000 |
| 15 Feb 2024 | USD | 52.85 | 53.33 | 52.85 | 53.33 | 53.33 | +0.86 (+1.64%) | 44,400 |
| 14 Feb 2024 | USD | 52.05 | 52.53 | 52.01 | 52.47 | 52.47 | +0.69 (+1.33%) | 41,300 |
| 13 Feb 2024 | USD | 52.37 | 52.37 | 51.48 | 51.78 | 51.78 | -1.07 (-2.02%) | 60,700 |
| 12 Feb 2024 | USD | 52.48 | 52.9 | 52.46 | 52.85 | 52.85 | +0.5 (+0.96%) | 24,700 |
| 9 Feb 2024 | USD | 51.96 | 52.42 | 51.96 | 52.35 | 52.35 | +0.27 (+0.52%) | 48,100 |
| 8 Feb 2024 | USD | 51.83 | 52.09 | 51.77 | 52.08 | 52.08 | +0.21 (+0.40%) | 22,600 |
