| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 53.18 | 53.8 | 53.08 | 53.46 | 53.46 | +0.77 (+1.46%) | 62,700 |
| 13 Dec 2023 | USD | 51.8 | 52.69 | 51.5 | 52.69 | 52.69 | +1.07 (+2.07%) | 37,250 |
| 12 Dec 2023 | USD | 51.63 | 51.72 | 51.41 | 51.62 | 51.62 | 0.0 (0.0%) | 32,864 |
| 11 Dec 2023 | USD | 51.38 | 51.62 | 51.3777 | 51.62 | 51.62 | +0.13 (+0.25%) | 38,367 |
| 8 Dec 2023 | USD | 51.35 | 51.7 | 51.29 | 51.49 | 51.49 | +0.03 (+0.06%) | 60,200 |
| 7 Dec 2023 | USD | 51.45 | 51.52 | 51.25 | 51.46 | 51.46 | +0.16 (+0.31%) | 32,000 |
| 6 Dec 2023 | USD | 51.2 | 51.6 | 51.2 | 51.3 | 51.3 | +0.45 (+0.88%) | 22,800 |
| 5 Dec 2023 | USD | 51.09 | 51.1 | 50.8 | 50.85 | 50.85 | -0.19 (-0.37%) | 36,100 |
| 4 Dec 2023 | USD | 50.7 | 51.14 | 50.66 | 51.04 | 51.04 | -0.21 (-0.41%) | 22,800 |
| 1 Dec 2023 | USD | 50.37 | 51.25 | 50.31 | 51.25 | 51.25 | +0.71 (+1.40%) | 23,400 |
| 30 Nov 2023 | USD | 50.28 | 50.57 | 50.07 | 50.54 | 50.54 | +0.12 (+0.24%) | 39,800 |
| 29 Nov 2023 | USD | 50.48 | 50.69 | 50.38 | 50.42 | 50.42 | +0.08 (+0.16%) | 22,900 |
| 28 Nov 2023 | USD | 50.43 | 50.63 | 50.32 | 50.34 | 50.34 | -0.06 (-0.12%) | 17,500 |
| 27 Nov 2023 | USD | 50.31 | 50.54 | 50.25 | 50.4 | 50.4 | -0.03 (-0.06%) | 21,700 |
| 24 Nov 2023 | USD | 50.1 | 50.46 | 50.1 | 50.43 | 50.43 | +0.5 (+1.00%) | 12,900 |
| 22 Nov 2023 | USD | 49.84 | 50.02 | 49.72 | 49.93 | 49.93 | +0.36 (+0.73%) | 34,900 |
| 21 Nov 2023 | USD | 49.65 | 49.7 | 49.52 | 49.57 | 49.57 | -0.05 (-0.10%) | 23,500 |
| 20 Nov 2023 | USD | 49.75 | 49.79 | 49.49 | 49.62 | 49.62 | -0.26 (-0.52%) | 84,500 |
| 17 Nov 2023 | USD | 49.79 | 49.89 | 49.69 | 49.88 | 49.88 | +0.33 (+0.67%) | 26,900 |
| 16 Nov 2023 | USD | 49.55 | 49.79 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 24,000 |
| 15 Nov 2023 | USD | 49.85 | 50.19 | 49.55 | 49.55 | 49.55 | -0.25 (-0.50%) | 20,300 |
| 14 Nov 2023 | USD | 48.76 | 49.83 | 48.7 | 49.8 | 49.8 | +2.06 (+4.32%) | 42,200 |
| 13 Nov 2023 | USD | 47.41 | 47.82 | 47.41 | 47.74 | 47.74 | +0.12 (+0.25%) | 178,700 |
| 10 Nov 2023 | USD | 47.29 | 47.68 | 47.21 | 47.62 | 47.62 | +0.47 (+1.00%) | 29,300 |
| 9 Nov 2023 | USD | 47.5 | 47.65 | 47.12 | 47.15 | 47.15 | -0.02 (-0.04%) | 23,300 |
| 8 Nov 2023 | USD | 47.32 | 47.37 | 47.01 | 47.17 | 47.17 | -0.12 (-0.25%) | 61,700 |
| 7 Nov 2023 | USD | 47.45 | 47.54 | 47.27 | 47.29 | 47.29 | -0.21 (-0.44%) | 56,600 |
| 6 Nov 2023 | USD | 47.94 | 47.94 | 47.41 | 47.5 | 47.5 | -0.57 (-1.19%) | 75,700 |
| 3 Nov 2023 | USD | 47.56 | 48.31 | 47.56 | 48.07 | 48.07 | +1.22 (+2.60%) | 31,500 |
| 2 Nov 2023 | USD | 46.36 | 46.92 | 46.3 | 46.85 | 46.85 | +1.07 (+2.34%) | 43,100 |
