Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.1 (+0.33%) | 0 |
26 Jan 2023 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.18 (+0.60%) | 0 |
25 Jan 2023 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.11 (+0.37%) | 0 |
24 Jan 2023 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.09 (-0.30%) | 0 |
23 Jan 2023 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.21 (+0.71%) | 0 |
20 Jan 2023 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.55 (+1.90%) | 0 |
19 Jan 2023 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.22 (-0.75%) | 0 |
18 Jan 2023 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.44 (-1.48%) | 0 |
17 Jan 2023 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.01 (-0.03%) | 0 |
13 Jan 2023 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.06 (+0.20%) | 0 |
12 Jan 2023 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.19 (+0.65%) | 0 |
11 Jan 2023 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.28 (+0.96%) | 0 |
10 Jan 2023 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.06 (+0.21%) | 0 |
9 Jan 2023 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.09 (-0.31%) | 0 |
6 Jan 2023 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.64 (+2.24%) | 0 |
5 Jan 2023 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.2 (-0.70%) | 0 |
4 Jan 2023 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.42 (+1.48%) | 0 |
3 Jan 2023 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.01 (-0.04%) | 0 |
30 Dec 2022 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.13 (-0.46%) | 0 |
29 Dec 2022 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.41 (+1.46%) | 0 |
28 Dec 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.35 (-1.23%) | 0 |
27 Dec 2022 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.11 (+0.39%) | 0 |
23 Dec 2022 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.28 (+1.00%) | 0 |
22 Dec 2022 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.46 (-1.62%) | 0 |
21 Dec 2022 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.39 (+1.39%) | 0 |
20 Dec 2022 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.08 (+0.29%) | 0 |
19 Dec 2022 | USD | 28 | 28 | 28 | 28 | 28 | -0.24 (-0.85%) | 0 |
16 Dec 2022 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.29 (-1.02%) | 0 |
15 Dec 2022 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.54 (-1.86%) | 0 |
14 Dec 2022 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.15 (-0.51%) | 0 |