Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2024 |
GBX |
13,498 |
13,578 |
13,234 |
13,234 |
13,234 |
-271 (-2.01%)
|
11 |
| 19 Sep 2024 |
GBX |
13,498 |
13,578 |
13,498 |
13,505 |
13,505 |
+50 (+0.37%)
|
12 |
| 18 Sep 2024 |
GBX |
13,518 |
13,518 |
13,450 |
13,455 |
13,455 |
-138 (-1.02%)
|
84 |
| 17 Sep 2024 |
GBX |
13,526 |
13,593 |
13,526 |
13,593 |
13,593 |
-28 (-0.21%)
|
5 |
| 16 Sep 2024 |
GBX |
13,710 |
13,710 |
13,621 |
13,621 |
13,621 |
-20 (-0.15%)
|
1,127 |
| 13 Sep 2024 |
GBX |
13,644.92 |
13,698 |
13,641 |
13,641 |
13,641 |
+30 (+0.22%)
|
160 |
| 12 Sep 2024 |
GBX |
13,662.93 |
13,662.93 |
13,611 |
13,611 |
13,611 |
-50 (-0.37%)
|
159 |
| 11 Sep 2024 |
GBX |
13,704 |
13,704 |
13,661 |
13,661 |
13,661 |
-9 (-0.07%)
|
34 |
| 10 Sep 2024 |
GBX |
13,610 |
13,670 |
13,610 |
13,670 |
13,670 |
-79 (-0.57%)
|
58 |
| 9 Sep 2024 |
GBX |
13,750 |
13,750 |
13,749 |
13,749 |
13,749 |
+63 (+0.46%)
|
31 |
| 6 Sep 2024 |
GBX |
13,686 |
13,686 |
13,686 |
13,686 |
13,686 |
+45 (+0.33%)
|
1,227 |
| 5 Sep 2024 |
GBX |
13,641 |
13,641 |
13,641 |
13,641 |
13,641 |
-202 (-1.46%)
|
2,510 |
| 4 Sep 2024 |
GBX |
13,843 |
13,843 |
13,843 |
13,843 |
13,843 |
-162 (-1.16%)
|
22 |
| 3 Sep 2024 |
GBX |
14,030 |
14,030 |
14,005 |
14,005 |
14,005 |
-46 (-0.33%)
|
62 |
| 2 Sep 2024 |
GBX |
14,046 |
14,051 |
14,046 |
14,051 |
14,051 |
-28 (-0.20%)
|
29 |
| 30 Aug 2024 |
GBX |
14,074 |
14,079 |
14,074 |
14,079 |
14,079 |
+94 (+0.67%)
|
1 |
| 29 Aug 2024 |
GBX |
13,984 |
14,000 |
13,956 |
13,985 |
13,985 |
+88 (+0.63%)
|
83 |
| 28 Aug 2024 |
GBX |
13,897 |
13,897 |
13,897 |
13,897 |
13,897 |
+64 (+0.46%)
|
8 |
| 27 Aug 2024 |
GBX |
13,858 |
13,858 |
13,833 |
13,833 |
13,833 |
-7 (-0.05%)
|
517 |
| 23 Aug 2024 |
GBX |
13,896 |
13,896 |
13,840 |
13,840 |
13,840 |
-66 (-0.47%)
|
205 |
| 22 Aug 2024 |
GBX |
13,906 |
13,906 |
13,906 |
13,906 |
13,906 |
+61 (+0.44%)
|
40 |
| 21 Aug 2024 |
GBX |
13,860 |
13,860 |
13,845 |
13,845 |
13,845 |
-32 (-0.23%)
|
2 |
| 20 Aug 2024 |
GBX |
13,877 |
13,877 |
13,877 |
13,877 |
13,877 |
-13 (-0.09%)
|
25 |
| 19 Aug 2024 |
GBX |
13,912 |
13,912 |
13,890 |
13,890 |
13,890 |
+12 (+0.09%)
|
131 |
| 16 Aug 2024 |
GBX |
13,878 |
13,878 |
13,878 |
13,878 |
13,878 |
-12 (-0.09%)
|
90 |
| 15 Aug 2024 |
GBX |
13,869.9 |
13,890 |
13,869.9 |
13,890 |
13,890 |
+99 (+0.72%)
|
5 |
| 14 Aug 2024 |
GBX |
13,716 |
13,791 |
13,716 |
13,791 |
13,791 |
+84 (+0.61%)
|
8 |
| 13 Aug 2024 |
GBX |
13,524 |
13,707 |
13,524 |
13,707 |
13,707 |
+112 (+0.82%)
|
178 |
| 12 Aug 2024 |
GBX |
13,586 |
13,595 |
13,586 |
13,595 |
13,595 |
-90 (-0.66%)
|
1 |
| 9 Aug 2024 |
GBX |
13,568 |
13,685 |
13,568 |
13,685 |
13,685 |
+212 (+1.57%)
|
142 |
