Multi Units Luxembourg - Amund Recent Share Price (LSE:CH5)

LSE:CH5 - Multi Units Luxembourg - Amund Multi Units Luxembourg - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2023	GBX	30,405	30,422.5	30,405	30,422.5	30,422.5	+212.5 (+0.70%)	3
13 Jul 2023	GBX	30,100	30,210	30,100	30,210	30,210	+70 (+0.23%)	27
12 Jul 2023	GBX	30,100	30,140	30,100	30,140	30,140	+275 (+0.92%)	27
11 Jul 2023	GBX	30,020	30,020	29,865	29,865	29,865	-155 (-0.52%)	1
10 Jul 2023	GBX	29,910	30,020	29,910	30,020	30,020	+147.5 (+0.49%)	7
7 Jul 2023	GBX	29,865	30,095	29,865	29,872.5	29,872.5	-480 (-1.58%)	2
6 Jul 2023	GBX	30,352.5	30,352.5	30,352.5	30,352.5	30,352.5	-577.5 (-1.87%)	32,000
5 Jul 2023	GBX	30,955	30,955	30,900	30,930	30,930	+55 (+0.18%)	44
4 Jul 2023	GBX	31,190	31,200	30,875	30,875	30,875	+32.5 (+0.11%)	24
3 Jul 2023	GBX	31,190	31,200	30,842.5	30,842.5	30,842.5	-562.5 (-1.79%)	24
30 Jun 2023	GBX	31,190	31,405	31,185.45	31,405	31,405	+242.5 (+0.78%)	24
29 Jun 2023	GBX	31,162.5	31,162.5	31,162.5	31,162.5	31,162.5	-67.5 (-0.22%)	13,360
28 Jun 2023	GBX	31,205	31,230	31,205	31,230	31,230	+442.5 (+1.44%)	8
27 Jun 2023	GBX	30,900	30,900	30,787.5	30,787.5	30,787.5	-310 (-1.00%)	8
26 Jun 2023	GBX	31,475	31,479.085	31,097.5	31,097.5	31,097.5	-312.5 (-0.99%)	14
23 Jun 2023	GBX	31,475	31,479.09	31,410	31,410	31,410	+100 (+0.32%)	14
22 Jun 2023	GBX	31,325	31,344.9999	31,310	31,310	31,310	-70 (-0.22%)	46
21 Jun 2023	GBX	31,325	31,380	31,325	31,380	31,380	-10 (-0.03%)	46
20 Jun 2023	GBX	31,385	31,390	31,385	31,390	31,390	+60 (+0.19%)	1
19 Jun 2023	GBX	31,275	31,330	31,275	31,330	31,330	-437.5 (-1.38%)	12
16 Jun 2023	GBX	31,740	31,767.5	31,740	31,767.5	31,767.5	+152.5 (+0.48%)	10
15 Jun 2023	GBX	31,655	31,690	31,420	31,615	31,615	+175 (+0.56%)	39
14 Jun 2023	GBX	31,655	31,690	31,420	31,440	31,440	-170 (-0.54%)	39
13 Jun 2023	GBX	31,745	31,745	31,610	31,610	31,610	-197.5 (-0.62%)	1
12 Jun 2023	GBX	31,807.5	31,807.5	31,807.5	31,807.5	31,807.5	+112.5 (+0.35%)	11
9 Jun 2023	GBX	32,255	32,255	31,695	31,695	31,695	-252.5 (-0.79%)	27
8 Jun 2023	GBX	32,255	32,255	31,947.5	31,947.5	31,947.5	-22.5 (-0.07%)	27
7 Jun 2023	GBX	32,255	32,255	31,970	31,970	31,970	-467.5 (-1.44%)	27
6 Jun 2023	GBX	32,437.5	32,437.5	32,437.5	32,437.5	32,437.5	+267.5 (+0.83%)	43
5 Jun 2023	GBX	32,110	32,300	32,110	32,170	32,170	+127.5 (+0.40%)	434

First
9
10
11
12
13
Last

Unicorn Response |