Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2023 |
GBX |
31,985 |
32,042.5 |
31,985 |
32,042.5 |
32,042.5 |
+387.5 (+1.22%)
|
8 |
| 1 Jun 2023 |
GBX |
32,275 |
32,275 |
31,655 |
31,655 |
31,655 |
-80 (-0.25%)
|
1 |
| 31 May 2023 |
GBX |
31,735 |
31,735 |
31,735 |
31,735 |
31,735 |
-265 (-0.83%)
|
6,124 |
| 30 May 2023 |
GBX |
32,275 |
32,275 |
32,000 |
32,000 |
32,000 |
-655 (-2.01%)
|
1 |
| 26 May 2023 |
GBX |
32,370 |
32,655 |
32,370 |
32,655 |
32,655 |
+285 (+0.88%)
|
40 |
| 25 May 2023 |
GBX |
32,587.75 |
32,587.75 |
32,370 |
32,370 |
32,370 |
-242.5 (-0.74%)
|
6 |
| 24 May 2023 |
GBX |
32,612.5 |
32,612.5 |
32,612.5 |
32,612.5 |
32,612.5 |
-300 (-0.91%)
|
10,960 |
| 23 May 2023 |
GBX |
32,912.5 |
32,912.5 |
32,912.5 |
32,912.5 |
32,912.5 |
-327.5 (-0.99%)
|
0 |
| 22 May 2023 |
GBX |
33,305 |
33,345 |
33,225 |
33,240 |
33,240 |
-12.5 (-0.04%)
|
4,520 |
| 19 May 2023 |
GBX |
32,990 |
33,252.5 |
32,990 |
33,252.5 |
33,252.5 |
+315 (+0.96%)
|
344 |
| 18 May 2023 |
GBX |
32,965 |
32,965 |
32,915 |
32,937.5 |
32,937.5 |
+125 (+0.38%)
|
1,259 |
| 17 May 2023 |
GBX |
32,790 |
32,812.5 |
32,770 |
32,812.5 |
32,812.5 |
-255 (-0.77%)
|
159 |
| 16 May 2023 |
GBX |
32,975 |
33,067.5 |
32,975 |
33,067.5 |
33,067.5 |
-122.5 (-0.37%)
|
2 |
| 15 May 2023 |
GBX |
33,325 |
33,325 |
33,190 |
33,190 |
33,190 |
-85 (-0.26%)
|
6 |
| 12 May 2023 |
GBX |
33,325 |
33,325 |
33,275 |
33,275 |
33,275 |
+147.5 (+0.45%)
|
6 |
| 11 May 2023 |
GBX |
32,740 |
33,127.5 |
32,740 |
33,127.5 |
33,127.5 |
+302.5 (+0.92%)
|
76 |
| 10 May 2023 |
GBX |
32,740 |
32,825 |
32,740 |
32,825 |
32,825 |
-112.5 (-0.34%)
|
76 |
| 9 May 2023 |
GBX |
32,870 |
32,950 |
32,870 |
32,937.5 |
32,937.5 |
+20 (+0.06%)
|
18 |
| 5 May 2023 |
GBX |
32,740 |
32,917.5 |
32,735 |
32,917.5 |
32,917.5 |
+27.5 (+0.08%)
|
139 |
| 4 May 2023 |
GBX |
32,890 |
32,890 |
32,890 |
32,890 |
32,890 |
-190 (-0.57%)
|
0 |
| 3 May 2023 |
GBX |
33,080 |
33,091.75 |
33,077.77 |
33,080 |
33,080 |
+207.5 (+0.63%)
|
120 |
| 2 May 2023 |
GBX |
32,872.5 |
32,872.5 |
32,872.5 |
32,872.5 |
32,872.5 |
+95 (+0.29%)
|
0 |
| 28 Apr 2023 |
GBX |
32,880 |
32,880 |
32,777.5 |
32,777.5 |
32,777.5 |
+82.5 (+0.25%)
|
1,435 |
| 27 Apr 2023 |
GBX |
33,010 |
33,010 |
32,655 |
32,695 |
32,695 |
-202.5 (-0.62%)
|
56 |
| 26 Apr 2023 |
GBX |
32,865 |
32,897.5 |
32,865 |
32,897.5 |
32,897.5 |
-895 (-2.65%)
|
76 |
| 25 Apr 2023 |
GBX |
33,792.5 |
33,792.5 |
33,792.5 |
33,792.5 |
33,792.5 |
+250 (+0.75%)
|
11,000 |
| 24 Apr 2023 |
GBX |
33,560 |
33,560 |
33,510 |
33,542.5 |
33,542.5 |
+117.5 (+0.35%)
|
13 |
| 21 Apr 2023 |
GBX |
33,415 |
33,459.54 |
33,400 |
33,425 |
33,425 |
+680 (+2.08%)
|
10 |
| 20 Apr 2023 |
GBX |
32,700 |
32,745 |
32,700 |
32,745 |
32,745 |
-17.5 (-0.05%)
|
21 |
| 19 Apr 2023 |
GBX |
33,148.63 |
33,148.63 |
32,762.5 |
32,762.5 |
32,762.5 |
-225 (-0.68%)
|
90 |
