Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2023 |
GBX |
33,148.63 |
33,148.63 |
32,987.5 |
32,987.5 |
32,987.5 |
-145 (-0.44%)
|
90 |
| 17 Apr 2023 |
GBX |
33,160 |
33,160 |
33,095 |
33,132.5 |
33,132.5 |
+122.5 (+0.37%)
|
97 |
| 14 Apr 2023 |
GBX |
32,975 |
33,010 |
32,975 |
33,010 |
33,010 |
+200 (+0.61%)
|
1 |
| 13 Apr 2023 |
GBX |
32,810 |
32,810 |
32,810 |
32,810 |
32,810 |
+362.5 (+1.12%)
|
30 |
| 12 Apr 2023 |
GBX |
32,447.5 |
32,447.5 |
32,447.5 |
32,447.5 |
32,447.5 |
+317.5 (+0.99%)
|
9 |
| 11 Apr 2023 |
GBX |
32,135 |
32,135 |
32,128.63 |
32,130 |
32,130 |
-100 (-0.31%)
|
26 |
| 6 Apr 2023 |
GBX |
32,135 |
32,230 |
32,128.63 |
32,230 |
32,230 |
+507.5 (+1.60%)
|
26 |
| 5 Apr 2023 |
GBX |
31,722.5 |
31,722.5 |
31,722.5 |
31,722.5 |
31,722.5 |
+505 (+1.62%)
|
0 |
| 4 Apr 2023 |
GBX |
31,217.5 |
31,217.5 |
31,217.5 |
31,217.5 |
31,217.5 |
-10 (-0.03%)
|
14 |
| 3 Apr 2023 |
GBX |
31,227.5 |
31,227.5 |
31,227.5 |
31,227.5 |
31,227.5 |
-102.5 (-0.33%)
|
16 |
| 31 Mar 2023 |
GBX |
31,345 |
31,395 |
31,290 |
31,330 |
31,330 |
+152.5 (+0.49%)
|
159 |
| 30 Mar 2023 |
GBX |
31,220 |
31,220 |
31,177.5 |
31,177.5 |
31,177.5 |
+222.5 (+0.72%)
|
141 |
| 29 Mar 2023 |
GBX |
30,940 |
30,965 |
30,940 |
30,955 |
30,955 |
+215 (+0.70%)
|
4 |
| 28 Mar 2023 |
GBX |
30,750 |
30,845 |
30,740 |
30,740 |
30,740 |
-165 (-0.53%)
|
22 |
| 27 Mar 2023 |
GBX |
30,850 |
30,905 |
30,850 |
30,905 |
30,905 |
+612.5 (+2.02%)
|
10 |
| 24 Mar 2023 |
GBX |
30,280 |
30,311.36 |
30,265 |
30,292.5 |
30,292.5 |
+22.5 (+0.07%)
|
18 |
| 23 Mar 2023 |
GBX |
30,235 |
30,270 |
30,235 |
30,270 |
30,270 |
+200 (+0.67%)
|
59 |
| 22 Mar 2023 |
GBX |
29,815 |
30,070 |
29,425 |
30,070 |
30,070 |
-17.5 (-0.06%)
|
12 |
| 21 Mar 2023 |
GBX |
29,815 |
30,087.5 |
29,425 |
30,087.5 |
30,087.5 |
+507.5 (+1.72%)
|
0 |
| 20 Mar 2023 |
GBX |
29,815 |
29,825 |
29,425 |
29,580 |
29,580 |
-7.5 (-0.03%)
|
12 |
| 17 Mar 2023 |
GBX |
29,815 |
29,825 |
29,425 |
29,587.5 |
29,587.5 |
-82.5 (-0.28%)
|
12 |
| 16 Mar 2023 |
GBX |
29,670 |
29,670 |
29,670 |
29,670 |
29,670 |
+147.5 (+0.50%)
|
9 |
| 15 Mar 2023 |
GBX |
29,815 |
29,825 |
29,425 |
29,522.5 |
29,522.5 |
-180 (-0.61%)
|
12 |
| 14 Mar 2023 |
GBX |
29,580 |
29,702.5 |
29,570 |
29,702.5 |
29,702.5 |
+82.5 (+0.28%)
|
177 |
| 13 Mar 2023 |
GBX |
29,580 |
29,620 |
29,570 |
29,620 |
29,620 |
-145 (-0.49%)
|
177 |
| 10 Mar 2023 |
GBX |
29,755 |
29,765 |
29,755 |
29,765 |
29,765 |
-375 (-1.24%)
|
38 |
| 9 Mar 2023 |
GBX |
30,105 |
30,140 |
30,105 |
30,140 |
30,140 |
-25 (-0.08%)
|
1 |
| 8 Mar 2023 |
GBX |
30,145 |
30,165 |
30,145 |
30,165 |
30,165 |
-242.5 (-0.80%)
|
20 |
| 7 Mar 2023 |
GBX |
30,455 |
30,455 |
30,407.5 |
30,407.5 |
30,407.5 |
+107.5 (+0.35%)
|
21 |
| 6 Mar 2023 |
GBX |
30,300 |
30,300 |
30,300 |
30,300 |
30,300 |
-47.5 (-0.16%)
|
10 |
