Multi Units Luxembourg - Amund Recent Share Price (LSE:CH5)

LSE:CH5 - Multi Units Luxembourg - Amund Multi Units Luxembourg - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2023	GBX	30,300	30,347.5	30,300	30,347.5	30,347.5	+67.5 (+0.22%)	1
2 Mar 2023	GBX	30,230	30,280	30,180	30,280	30,280	+235 (+0.78%)	2
1 Mar 2023	GBX	30,085	30,085	30,045	30,045	30,045	+65 (+0.22%)	1
28 Feb 2023	GBX	30,035	30,035	29,980	29,980	29,980	-622.5 (-2.03%)	2
27 Feb 2023	GBX	30,680	30,680	30,602.5	30,602.5	30,602.5	-65 (-0.21%)	4
24 Feb 2023	GBX	30,710	30,710	30,667.5	30,667.5	30,667.5	-190 (-0.62%)	1
23 Feb 2023	GBX	30,820	30,857.5	30,820	30,857.5	30,857.5	-97.5 (-0.31%)	5
22 Feb 2023	GBX	30,940	30,955	30,940	30,955	30,955	-5 (-0.02%)	18
21 Feb 2023	GBX	31,105	31,105	30,935	30,960	30,960	-105 (-0.34%)	101
20 Feb 2023	GBX	31,030	31,065	31,030	31,065	31,065	+60 (+0.19%)	1
17 Feb 2023	GBX	30,985	31,005	30,985	31,005	31,005	+200 (+0.65%)	116
16 Feb 2023	GBX	30,795	30,805	30,795	30,805	30,805	-292.5 (-0.94%)	57
15 Feb 2023	GBX	30,975	31,097.5	30,975	31,097.5	31,097.5	+210 (+0.68%)	1
14 Feb 2023	GBX	30,975	30,975	30,887.5	30,887.5	30,887.5	+45 (+0.15%)	1
13 Feb 2023	GBX	30,765	30,842.5	30,765	30,842.5	30,842.5	+180 (+0.59%)	6
10 Feb 2023	GBX	30,515	30,662.5	30,456.1	30,662.5	30,662.5	-245 (-0.79%)	16
9 Feb 2023	GBX	30,907.5	31,025.0001	30,907.5	30,907.5	30,907.5	-105 (-0.34%)	2
8 Feb 2023	GBX	31,025	31,025	31,012.5	31,012.5	31,012.5	+310 (+1.01%)	11
7 Feb 2023	GBX	30,660	30,702.5	30,660	30,702.5	30,702.5	+152.5 (+0.50%)	1
6 Feb 2023	GBX	30,370	30,550	30,370	30,550	30,550	+60 (+0.20%)	1
3 Feb 2023	GBX	30,370	30,490	30,370	30,490	30,490	+632.5 (+2.12%)	1
2 Feb 2023	GBX	29,905	29,905	29,857.5	29,857.5	29,857.5	-30 (-0.10%)	3
1 Feb 2023	GBX	29,995	30,026.66	29,887.5	29,887.5	29,887.5	-232.5 (-0.77%)	28
31 Jan 2023	GBX	30,055	30,120	30,055	30,120	30,120	-92.5 (-0.31%)	48
30 Jan 2023	GBX	30,180	30,235	30,180	30,212.5	30,212.5	+170 (+0.57%)	2
27 Jan 2023	GBX	30,140	30,151.105	30,042.5	30,042.5	30,042.5	-65 (-0.22%)	76
26 Jan 2023	GBX	30,140	30,151.105	30,107.5	30,107.5	30,107.5	-227.5 (-0.75%)	76
25 Jan 2023	GBX	30,140	30,335	30,140	30,335	30,335	-62.5 (-0.21%)	76
24 Jan 2023	GBX	30,445	30,570	30,370	30,397.5	30,397.5	-217.5 (-0.71%)	17
23 Jan 2023	GBX	30,665	30,665	30,615	30,615	30,615	+117.5 (+0.39%)	16

Unicorn Response |