Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2023 |
GBX |
30,465 |
30,497.5 |
30,465 |
30,497.5 |
30,497.5 |
-90 (-0.29%)
|
6 |
| 19 Jan 2023 |
GBX |
30,685 |
30,685 |
30,587.5 |
30,587.5 |
30,587.5 |
-277.5 (-0.90%)
|
1 |
| 18 Jan 2023 |
GBX |
30,815 |
30,865 |
30,815 |
30,865 |
30,865 |
-175 (-0.56%)
|
1 |
| 17 Jan 2023 |
GBX |
31,110 |
31,111.299 |
31,040 |
31,040 |
31,040 |
-207.5 (-0.66%)
|
168 |
| 16 Jan 2023 |
GBX |
31,110 |
31,247.5 |
31,110 |
31,247.5 |
31,247.5 |
+290 (+0.94%)
|
168 |
| 13 Jan 2023 |
GBX |
30,820 |
30,957.5 |
30,820 |
30,957.5 |
30,957.5 |
+342.5 (+1.12%)
|
2 |
| 12 Jan 2023 |
GBX |
30,640 |
30,640 |
30,570 |
30,615 |
30,615 |
-50 (-0.16%)
|
146 |
| 11 Jan 2023 |
GBX |
30,875 |
30,885 |
30,665 |
30,665 |
30,665 |
-55 (-0.18%)
|
396 |
| 10 Jan 2023 |
GBX |
30,875 |
30,885 |
30,720 |
30,720 |
30,720 |
-70 (-0.23%)
|
396 |
| 9 Jan 2023 |
GBX |
30,875 |
30,885 |
30,785 |
30,790 |
30,790 |
-85 (-0.28%)
|
396 |
| 6 Jan 2023 |
GBX |
30,840 |
30,985 |
30,810 |
30,875 |
30,875 |
+67.5 (+0.22%)
|
71 |
| 5 Jan 2023 |
GBX |
30,855 |
30,855 |
30,807.5 |
30,807.5 |
30,807.5 |
-95 (-0.31%)
|
1 |
| 4 Jan 2023 |
GBX |
30,855 |
30,902.5 |
30,855 |
30,902.5 |
30,902.5 |
+220 (+0.72%)
|
1 |
| 3 Jan 2023 |
GBX |
30,490 |
30,682.5 |
30,490 |
30,682.5 |
30,682.5 |
+277.5 (+0.91%)
|
106 |
| 30 Dec 2022 |
GBX |
30,490 |
30,520 |
30,405 |
30,405 |
30,405 |
-95 (-0.31%)
|
106 |
| 29 Dec 2022 |
GBX |
30,380 |
30,500 |
30,380 |
30,500 |
30,500 |
+315 (+1.04%)
|
1,989 |
| 28 Dec 2022 |
GBX |
30,125 |
30,185 |
30,125 |
30,185 |
30,185 |
+30 (+0.10%)
|
1 |
| 23 Dec 2022 |
GBX |
30,165 |
30,165 |
30,155 |
30,155 |
30,155 |
-75 (-0.25%)
|
0 |
| 22 Dec 2022 |
GBX |
30,230 |
30,230 |
30,230 |
30,230 |
30,230 |
+15 (+0.05%)
|
0 |
| 21 Dec 2022 |
GBX |
30,165 |
30,215 |
30,165 |
30,215 |
30,215 |
+457.5 (+1.54%)
|
3 |
| 20 Dec 2022 |
GBX |
29,750 |
29,757.5 |
29,670 |
29,757.5 |
29,757.5 |
-15 (-0.05%)
|
178 |
| 19 Dec 2022 |
GBX |
29,772.5 |
29,772.5 |
29,772.5 |
29,772.5 |
29,772.5 |
-97.5 (-0.33%)
|
0 |
| 16 Dec 2022 |
GBX |
30,160 |
30,160 |
29,870 |
29,870 |
29,870 |
-290 (-0.96%)
|
6 |
| 15 Dec 2022 |
GBX |
30,160 |
30,160 |
30,160 |
30,160 |
30,160 |
-262.5 (-0.86%)
|
6 |
| 14 Dec 2022 |
GBX |
30,285 |
30,422.5 |
30,285 |
30,422.5 |
30,422.5 |
+127.5 (+0.42%)
|
9,971 |
| 13 Dec 2022 |
GBX |
30,255 |
30,355 |
30,255 |
30,295 |
30,295 |
+270 (+0.90%)
|
11 |
| 12 Dec 2022 |
GBX |
30,035 |
30,035 |
30,025 |
30,025 |
30,025 |
-27.5 (-0.09%)
|
1 |
| 9 Dec 2022 |
GBX |
30,105 |
30,105 |
30,052.5 |
30,052.5 |
30,052.5 |
+7.5 (+0.02%)
|
1 |
| 8 Dec 2022 |
GBX |
29,990 |
30,045 |
29,835 |
30,045 |
30,045 |
+42.5 (+0.14%)
|
115 |
| 7 Dec 2022 |
GBX |
30,000 |
30,110 |
30,000 |
30,002.5 |
30,002.5 |
+290 (+0.98%)
|
968 |
