Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2022 |
GBX |
29,930 |
30,000 |
29,670 |
29,712.5 |
29,712.5 |
-432.5 (-1.43%)
|
68 |
| 5 Dec 2022 |
GBX |
30,000 |
30,155 |
30,000 |
30,145 |
30,145 |
+115 (+0.38%)
|
5 |
| 2 Dec 2022 |
GBX |
29,990 |
30,030 |
29,990 |
30,030 |
30,030 |
+27.5 (+0.09%)
|
1 |
| 1 Dec 2022 |
GBX |
30,085 |
30,085 |
30,002.5 |
30,002.5 |
30,002.5 |
-97.5 (-0.32%)
|
35 |
| 30 Nov 2022 |
GBX |
30,085 |
30,100 |
30,085 |
30,100 |
30,100 |
+192.5 (+0.64%)
|
35 |
| 29 Nov 2022 |
GBX |
29,895 |
29,990 |
29,865 |
29,907.5 |
29,907.5 |
-32.5 (-0.11%)
|
175 |
| 28 Nov 2022 |
GBX |
29,955 |
29,955 |
29,940 |
29,940 |
29,940 |
+207.5 (+0.70%)
|
12 |
| 25 Nov 2022 |
GBX |
29,520 |
29,732.5 |
29,520 |
29,732.5 |
29,732.5 |
+170 (+0.58%)
|
13 |
| 24 Nov 2022 |
GBX |
29,520 |
29,562.5 |
29,520 |
29,562.5 |
29,562.5 |
+50 (+0.17%)
|
13 |
| 23 Nov 2022 |
GBX |
29,585 |
29,585 |
29,512.5 |
29,512.5 |
29,512.5 |
-115 (-0.39%)
|
5 |
| 22 Nov 2022 |
GBX |
29,675 |
29,675 |
29,627.5 |
29,627.5 |
29,627.5 |
-82.5 (-0.28%)
|
28 |
| 21 Nov 2022 |
GBX |
29,695 |
29,730 |
29,690 |
29,710 |
29,710 |
+302.5 (+1.03%)
|
188 |
| 18 Nov 2022 |
GBX |
29,325 |
29,407.5 |
29,325 |
29,407.5 |
29,407.5 |
+150 (+0.51%)
|
28 |
| 17 Nov 2022 |
GBX |
29,257.5 |
29,715 |
29,257.5 |
29,257.5 |
29,257.5 |
-260 (-0.88%)
|
1 |
| 16 Nov 2022 |
GBX |
29,517.5 |
29,715 |
29,517.5 |
29,517.5 |
29,517.5 |
-65 (-0.22%)
|
1 |
| 15 Nov 2022 |
GBX |
29,582.5 |
29,715 |
29,582.5 |
29,582.5 |
29,582.5 |
-200 (-0.67%)
|
1 |
| 14 Nov 2022 |
GBX |
29,715 |
29,782.5 |
29,715 |
29,782.5 |
29,782.5 |
+197.5 (+0.67%)
|
1 |
| 11 Nov 2022 |
GBX |
29,715 |
29,715 |
29,585 |
29,585 |
29,585 |
-630 (-2.09%)
|
1 |
| 10 Nov 2022 |
GBX |
30,215 |
30,215 |
30,215 |
30,215 |
30,215 |
+330 (+1.10%)
|
98 |
| 9 Nov 2022 |
GBX |
29,885 |
29,885 |
29,885 |
29,885 |
29,885 |
+515 (+1.75%)
|
202 |
| 8 Nov 2022 |
GBX |
28,660 |
29,370 |
28,660 |
29,370 |
29,370 |
+52.5 (+0.18%)
|
0 |
| 7 Nov 2022 |
GBX |
28,660 |
29,317.5 |
28,660 |
29,317.5 |
29,317.5 |
-307.5 (-1.04%)
|
0 |
| 4 Nov 2022 |
GBX |
28,660 |
29,625 |
28,660 |
29,625 |
29,625 |
+152.5 (+0.52%)
|
48 |
| 3 Nov 2022 |
GBX |
28,660 |
29,472.5 |
28,660 |
29,472.5 |
29,472.5 |
+175 (+0.60%)
|
48 |
| 2 Nov 2022 |
GBX |
28,660 |
29,297.5 |
28,660 |
29,297.5 |
29,297.5 |
+372.5 (+1.29%)
|
48 |
| 1 Nov 2022 |
GBX |
28,660 |
28,925 |
28,660 |
28,925 |
28,925 |
-90 (-0.31%)
|
48 |
| 31 Oct 2022 |
GBX |
28,660 |
29,015 |
28,660 |
29,015 |
29,015 |
+322.5 (+1.12%)
|
48 |
| 28 Oct 2022 |
GBX |
28,660 |
28,692.5 |
28,660 |
28,692.5 |
28,692.5 |
+270 (+0.95%)
|
48 |
| 27 Oct 2022 |
GBX |
28,450 |
28,450 |
28,422.5 |
28,422.5 |
28,422.5 |
-400 (-1.39%)
|
90 |
| 26 Oct 2022 |
GBX |
28,480 |
28,822.5 |
28,475 |
28,822.5 |
28,822.5 |
+255 (+0.89%)
|
576 |
