Multi Units Luxembourg - Amund Recent Share Price (LSE:CH5)

LSE:CH5 - Multi Units Luxembourg - Amund Multi Units Luxembourg - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2022	GBX	28,255	28,567.5	28,255	28,567.5	28,567.5	0.0 (0.0%)	1
24 Oct 2022	GBX	28,255	28,567.5	28,255	28,567.5	28,567.5	+390 (+1.38%)	1
21 Oct 2022	GBX	28,177.5	28,177.5	28,177.5	28,177.5	28,177.5	+85 (+0.30%)	0
20 Oct 2022	GBX	28,092.5	28,092.5	28,092.5	28,092.5	28,092.5	-170 (-0.60%)	0
19 Oct 2022	GBX	28,235	28,262.5	28,235	28,262.5	28,262.5	-375 (-1.31%)	1
18 Oct 2022	GBX	28,205	28,637.5	28,205	28,637.5	28,637.5	+392.5 (+1.39%)	5
17 Oct 2022	GBX	28,205	28,245	28,205	28,245	28,245	-7.5 (-0.03%)	5
14 Oct 2022	GBX	27,660	28,252.5	27,660	28,252.5	28,252.5	+502.5 (+1.81%)	7
13 Oct 2022	GBX	27,660	27,750	27,660	27,750	27,750	-547.5 (-1.93%)	7
12 Oct 2022	GBX	28,235	28,297.5	28,235	28,297.5	28,297.5	+35 (+0.12%)	124
11 Oct 2022	GBX	28,235	28,262.5	28,235	28,262.5	28,262.5	+10 (+0.04%)	124
10 Oct 2022	GBX	28,235	28,252.5	28,235	28,252.5	28,252.5	-240 (-0.84%)	124
7 Oct 2022	GBX	28,460	28,492.5	28,460	28,492.5	28,492.5	-97.5 (-0.34%)	76
6 Oct 2022	GBX	28,145	28,590	27,960	28,590	28,590	-42.5 (-0.15%)	1
5 Oct 2022	GBX	28,145	28,632.5	27,960	28,632.5	28,632.5	+65 (+0.23%)	1
4 Oct 2022	GBX	28,145	28,567.5	27,960	28,567.5	28,567.5	+712.5 (+2.56%)	1
3 Oct 2022	GBX	27,960	27,960	27,855	27,855	27,855	-315 (-1.12%)	1
30 Sep 2022	GBX	28,145	28,170	28,145	28,170	28,170	+87.5 (+0.31%)	42
29 Sep 2022	GBX	28,082.5	28,657.367	28,082.5	28,082.5	28,082.5	-687.5 (-2.39%)	3
28 Sep 2022	GBX	28,657.37	28,770	28,657.37	28,770	28,770	+732.5 (+2.61%)	3
27 Sep 2022	GBX	28,025	28,037.5	27,910	28,037.5	28,037.5	+215 (+0.77%)	200
26 Sep 2022	GBX	28,025	28,025	27,822.5	27,822.5	27,822.5	-217.5 (-0.78%)	200
23 Sep 2022	GBX	27,715	28,040	27,685	28,040	28,040	+367.5 (+1.33%)	209
22 Sep 2022	GBX	27,715	27,715	27,672.5	27,672.5	27,672.5	-552.5 (-1.96%)	209
21 Sep 2022	GBX	28,270	28,270	28,225	28,225	28,225	-40 (-0.14%)	40
20 Sep 2022	GBX	28,270	28,270	28,265	28,265	28,265	-500 (-1.74%)	40
16 Sep 2022	GBX	28,805	28,805	28,765	28,765	28,765	-202.5 (-0.70%)	79
15 Sep 2022	GBX	28,967.5	28,967.5	28,967.5	28,967.5	28,967.5	+100 (+0.35%)	3,000
14 Sep 2022	GBX	28,875	28,875	28,867.5	28,867.5	28,867.5	-407.5 (-1.39%)	5
13 Sep 2022	GBX	29,680	29,680	29,250	29,275	29,275	-347.5 (-1.17%)	589

Unicorn Response |