Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2022 |
GBX |
29,622.5 |
29,622.5 |
29,622.5 |
29,622.5 |
29,622.5 |
+180 (+0.61%)
|
0 |
| 9 Sep 2022 |
GBX |
29,440 |
29,465 |
29,425 |
29,442.5 |
29,442.5 |
+310 (+1.06%)
|
12 |
| 8 Sep 2022 |
GBX |
28,860 |
29,132.5 |
28,745 |
29,132.5 |
29,132.5 |
+185 (+0.64%)
|
47 |
| 7 Sep 2022 |
GBX |
28,860 |
28,947.5 |
28,745 |
28,947.5 |
28,947.5 |
+155 (+0.54%)
|
47 |
| 6 Sep 2022 |
GBX |
28,860 |
28,860 |
28,745 |
28,792.5 |
28,792.5 |
-102.5 (-0.35%)
|
47 |
| 5 Sep 2022 |
GBX |
28,860 |
28,895 |
28,745 |
28,895 |
28,895 |
-27.5 (-0.10%)
|
47 |
| 2 Sep 2022 |
GBX |
28,860 |
28,922.5 |
28,745 |
28,922.5 |
28,922.5 |
+502.5 (+1.77%)
|
47 |
| 1 Sep 2022 |
GBX |
29,470 |
29,470 |
28,420 |
28,420 |
28,420 |
-482.5 (-1.67%)
|
2 |
| 31 Aug 2022 |
GBX |
29,470 |
29,470 |
28,902.5 |
28,902.5 |
28,902.5 |
-85 (-0.29%)
|
2 |
| 30 Aug 2022 |
GBX |
29,470 |
29,470 |
28,987.5 |
28,987.5 |
28,987.5 |
-407.5 (-1.39%)
|
2 |
| 26 Aug 2022 |
GBX |
29,470 |
29,470 |
29,395 |
29,395 |
29,395 |
-60 (-0.20%)
|
2 |
| 25 Aug 2022 |
GBX |
29,610 |
29,613.7 |
29,455 |
29,455 |
29,455 |
+67.5 (+0.23%)
|
32 |
| 24 Aug 2022 |
GBX |
29,100 |
29,387.5 |
29,100 |
29,387.5 |
29,387.5 |
+355 (+1.22%)
|
15 |
| 23 Aug 2022 |
GBX |
29,030 |
29,115 |
29,030 |
29,032.5 |
29,032.5 |
-587.5 (-1.98%)
|
287 |
| 22 Aug 2022 |
GBX |
29,615 |
29,620 |
29,615 |
29,620 |
29,620 |
+70 (+0.24%)
|
26 |
| 19 Aug 2022 |
GBX |
29,500 |
29,550 |
29,500 |
29,550 |
29,550 |
+450 (+1.55%)
|
16 |
| 18 Aug 2022 |
GBX |
29,075 |
29,100 |
29,075 |
29,100 |
29,100 |
+35 (+0.12%)
|
43,441 |
| 17 Aug 2022 |
GBX |
29,075 |
29,075 |
29,065 |
29,065 |
29,065 |
-42.5 (-0.15%)
|
150 |
| 16 Aug 2022 |
GBX |
29,075 |
29,107.5 |
29,075 |
29,107.5 |
29,107.5 |
-257.5 (-0.88%)
|
150 |
| 15 Aug 2022 |
GBX |
29,415 |
29,420.78 |
29,365 |
29,365 |
29,365 |
+135 (+0.46%)
|
10 |
| 12 Aug 2022 |
GBX |
29,375 |
29,378.7 |
29,230 |
29,230 |
29,230 |
+97.5 (+0.33%)
|
10 |
| 11 Aug 2022 |
GBX |
29,345 |
29,345 |
29,007.65 |
29,132.5 |
29,132.5 |
-310 (-1.05%)
|
13 |
| 10 Aug 2022 |
GBX |
29,485 |
29,485 |
29,442.5 |
29,442.5 |
29,442.5 |
-287.5 (-0.97%)
|
2 |
| 9 Aug 2022 |
GBX |
29,695 |
29,730 |
29,695 |
29,730 |
29,730 |
+122.5 (+0.41%)
|
1 |
| 8 Aug 2022 |
GBX |
29,600 |
29,607.5 |
29,600 |
29,607.5 |
29,607.5 |
+27.5 (+0.09%)
|
1 |
| 5 Aug 2022 |
GBX |
29,560 |
29,580 |
29,560 |
29,580 |
29,580 |
-167.5 (-0.56%)
|
1 |
| 4 Aug 2022 |
GBX |
29,790 |
29,790 |
29,685 |
29,747.5 |
29,747.5 |
+65 (+0.22%)
|
4 |
| 3 Aug 2022 |
GBX |
29,790 |
29,790 |
29,682.5 |
29,682.5 |
29,682.5 |
-315 (-1.05%)
|
4 |
| 2 Aug 2022 |
GBX |
30,075 |
30,075 |
29,997.5 |
29,997.5 |
29,997.5 |
+125 (+0.42%)
|
122 |
| 1 Aug 2022 |
GBX |
30,075 |
30,075 |
29,872.5 |
29,872.5 |
29,872.5 |
-335 (-1.11%)
|
122 |
