Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2022 |
GBX |
30,340 |
30,510 |
30,207.5 |
30,207.5 |
30,207.5 |
-140 (-0.46%)
|
7 |
| 28 Jul 2022 |
GBX |
30,347.5 |
30,347.5 |
30,347.5 |
30,347.5 |
30,347.5 |
-130 (-0.43%)
|
44,496 |
| 27 Jul 2022 |
GBX |
30,425 |
30,477.5 |
30,425 |
30,477.5 |
30,477.5 |
-250 (-0.81%)
|
1 |
| 26 Jul 2022 |
GBX |
30,735 |
30,735 |
30,727.5 |
30,727.5 |
30,727.5 |
+307.5 (+1.01%)
|
1 |
| 25 Jul 2022 |
GBX |
30,470 |
30,470 |
30,415 |
30,420 |
30,420 |
-142.5 (-0.47%)
|
5 |
| 22 Jul 2022 |
GBX |
30,720 |
30,720 |
30,562.5 |
30,562.5 |
30,562.5 |
-52.5 (-0.17%)
|
64 |
| 21 Jul 2022 |
GBX |
30,720 |
30,720 |
30,615 |
30,615 |
30,615 |
+80 (+0.26%)
|
64 |
| 20 Jul 2022 |
GBX |
30,735 |
30,735 |
30,530 |
30,535 |
30,535 |
-232.5 (-0.76%)
|
2 |
| 19 Jul 2022 |
GBX |
30,735 |
30,767.5 |
30,530 |
30,767.5 |
30,767.5 |
+395 (+1.30%)
|
2 |
| 18 Jul 2022 |
GBX |
30,495 |
30,495 |
30,372.5 |
30,372.5 |
30,372.5 |
-300 (-0.98%)
|
14 |
| 15 Jul 2022 |
GBX |
30,235 |
30,672.5 |
30,235 |
30,672.5 |
30,672.5 |
+810 (+2.71%)
|
2 |
| 14 Jul 2022 |
GBX |
29,819.9999 |
29,862.5 |
29,819.9999 |
29,862.5 |
29,862.5 |
-202.5 (-0.67%)
|
3 |
| 13 Jul 2022 |
GBX |
29,975 |
30,065 |
29,975 |
30,065 |
30,065 |
-245 (-0.81%)
|
6 |
| 12 Jul 2022 |
GBX |
30,370 |
30,374.7 |
30,305 |
30,310 |
30,310 |
-160 (-0.53%)
|
867 |
| 11 Jul 2022 |
GBX |
30,470 |
30,470 |
30,470 |
30,470 |
30,470 |
+307.5 (+1.02%)
|
0 |
| 8 Jul 2022 |
GBX |
30,105 |
30,162.5 |
30,105 |
30,162.5 |
30,162.5 |
-72.5 (-0.24%)
|
2 |
| 7 Jul 2022 |
GBX |
30,255 |
30,259.23 |
30,235 |
30,235 |
30,235 |
-72.5 (-0.24%)
|
32 |
| 6 Jul 2022 |
GBX |
30,125 |
30,307.5 |
30,125 |
30,307.5 |
30,307.5 |
+317.5 (+1.06%)
|
769 |
| 5 Jul 2022 |
GBX |
30,025 |
30,025 |
29,990 |
29,990 |
29,990 |
-107.5 (-0.36%)
|
1 |
| 4 Jul 2022 |
GBX |
30,097.5 |
30,097.5 |
30,097.5 |
30,097.5 |
30,097.5 |
+150 (+0.50%)
|
0 |
| 1 Jul 2022 |
GBX |
29,947.5 |
29,947.5 |
29,947.5 |
29,947.5 |
29,947.5 |
+205 (+0.69%)
|
0 |
| 30 Jun 2022 |
GBX |
29,742.5 |
29,742.5 |
29,742.5 |
29,742.5 |
29,742.5 |
-335 (-1.11%)
|
0 |
| 29 Jun 2022 |
GBX |
29,640 |
30,077.5 |
29,640 |
30,077.5 |
30,077.5 |
+260 (+0.87%)
|
6 |
| 28 Jun 2022 |
GBX |
29,905 |
29,917.4 |
29,817.5 |
29,817.5 |
29,817.5 |
-155 (-0.52%)
|
32 |
| 27 Jun 2022 |
GBX |
29,815 |
29,972.5 |
29,815 |
29,972.5 |
29,972.5 |
+302.5 (+1.02%)
|
624 |
| 24 Jun 2022 |
GBX |
29,565 |
29,670 |
29,565 |
29,670 |
29,670 |
+972.5 (+3.39%)
|
1 |
| 23 Jun 2022 |
GBX |
28,697.5 |
28,697.5 |
28,697.5 |
28,697.5 |
28,697.5 |
+90 (+0.31%)
|
0 |
| 22 Jun 2022 |
GBX |
28,607.5 |
28,607.5 |
28,607.5 |
28,607.5 |
28,607.5 |
+185 (+0.65%)
|
0 |
| 21 Jun 2022 |
GBX |
28,635 |
28,670 |
28,422.5 |
28,422.5 |
28,422.5 |
-60 (-0.21%)
|
794 |
| 20 Jun 2022 |
GBX |
28,389.25 |
28,482.5 |
28,389.25 |
28,482.5 |
28,482.5 |
+295 (+1.05%)
|
19 |
