Multi Units Luxembourg - Amund Recent Share Price (LSE:CH5)

LSE:CH5 - Multi Units Luxembourg - Amund Multi Units Luxembourg - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2024	GBX	13,380	13,473	13,380	13,473	13,473	+153 (+1.15%)	3,664
7 Aug 2024	GBX	13,298	13,436	13,292	13,320	13,320	-71 (-0.53%)	1,502
6 Aug 2024	GBX	13,362	13,391	13,362	13,391	13,391	+97 (+0.73%)	24
5 Aug 2024	GBX	13,292	13,294	13,292	13,294	13,294	-212 (-1.57%)	194
2 Aug 2024	GBX	13,602	13,602	13,506	13,506	13,506	-115 (-0.84%)	23
1 Aug 2024	GBX	13,564	13,621	13,564	13,621	13,621	+101 (+0.75%)	3
31 Jul 2024	GBX	13,490	13,534	13,490	13,520	13,520	+101 (+0.75%)	2,825
30 Jul 2024	GBX	13,484	13,484	13,419	13,419	13,419	+62 (+0.46%)	38
29 Jul 2024	GBX	13,442	13,442	13,357	13,357	13,357	+34 (+0.26%)	4
26 Jul 2024	GBX	13,258	13,323	13,258	13,323	13,323	+109 (+0.82%)	684
25 Jul 2024	GBX	13,174	13,214	13,158	13,214	13,214	+105 (+0.80%)	205
24 Jul 2024	GBX	13,142	13,142	13,109	13,109	13,109	-21 (-0.16%)	31
23 Jul 2024	GBX	13,150	13,150	13,130	13,130	13,130	+8 (+0.06%)	0
22 Jul 2024	GBX	13,150	13,150	13,122	13,122	13,122	+101 (+0.78%)	1
19 Jul 2024	GBX	13,021	13,021	13,021	13,021	13,021	+40 (+0.31%)	47
18 Jul 2024	GBX	12,981	12,981	12,981	12,981	12,981	-141 (-1.07%)	93
17 Jul 2024	GBX	13,170	13,170	13,122	13,122	13,122	-44 (-0.33%)	671
16 Jul 2024	GBX	13,166	13,166	13,166	13,166	13,166	-17 (-0.13%)	103
15 Jul 2024	GBX	13,252	13,252	13,183	13,183	13,183	-118 (-0.89%)	9
12 Jul 2024	GBX	13,226	13,301	13,226	13,301	13,301	+103 (+0.78%)	1
11 Jul 2024	GBX	13,226	13,226	13,198	13,198	13,198	+31 (+0.24%)	1
10 Jul 2024	GBX	13,089.23	13,167	13,089.23	13,167	13,167	+86 (+0.66%)	66
9 Jul 2024	GBX	13,082	13,082	13,081	13,081	13,081	-75 (-0.57%)	2
8 Jul 2024	GBX	13,176	13,182	13,156	13,156	13,156	+42 (+0.32%)	30
5 Jul 2024	GBX	13,038	13,144	13,038	13,114	13,114	-35 (-0.27%)	1,303
4 Jul 2024	GBX	13,038	13,149	13,038	13,149	13,149	+153 (+1.18%)	1,376
3 Jul 2024	GBX	13,084	13,084	12,996	12,996	12,996	-169 (-1.28%)	1
2 Jul 2024	GBX	13,084	13,165	13,084	13,165	13,165	-165 (-1.24%)	1
1 Jul 2024	GBX	13,330	13,330	13,330	13,330	13,330	+30 (+0.23%)	14
28 Jun 2024	GBX	13,286	13,318	13,286	13,300	13,300	+27 (+0.20%)	1,167

First
1
2
3
4
5
Last

Unicorn Response |