Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2022 |
GBX |
28,215 |
28,235 |
28,187.5 |
28,187.5 |
28,187.5 |
+277.5 (+0.99%)
|
208 |
| 16 Jun 2022 |
GBX |
27,910 |
27,910 |
27,910 |
27,910 |
27,910 |
-687.5 (-2.40%)
|
0 |
| 15 Jun 2022 |
GBX |
28,700 |
28,700 |
28,597.5 |
28,597.5 |
28,597.5 |
+60 (+0.21%)
|
2 |
| 14 Jun 2022 |
GBX |
28,540 |
28,540 |
28,537.5 |
28,537.5 |
28,537.5 |
-225 (-0.78%)
|
120 |
| 13 Jun 2022 |
GBX |
28,720 |
28,762.5 |
28,720 |
28,762.5 |
28,762.5 |
-312.5 (-1.07%)
|
50 |
| 10 Jun 2022 |
GBX |
29,075 |
29,075 |
29,075 |
29,075 |
29,075 |
-377.5 (-1.28%)
|
0 |
| 9 Jun 2022 |
GBX |
29,630 |
29,645 |
29,452.5 |
29,452.5 |
29,452.5 |
-552.5 (-1.84%)
|
8 |
| 8 Jun 2022 |
GBX |
30,005 |
30,005 |
30,005 |
30,005 |
30,005 |
+237.5 (+0.80%)
|
0 |
| 7 Jun 2022 |
GBX |
29,780 |
29,780 |
29,767.5 |
29,767.5 |
29,767.5 |
-97.5 (-0.33%)
|
198 |
| 6 Jun 2022 |
GBX |
29,865 |
29,865 |
29,865 |
29,865 |
29,865 |
+5 (+0.02%)
|
0 |
| 1 Jun 2022 |
GBX |
29,950 |
29,950 |
29,860 |
29,860 |
29,860 |
-220 (-0.73%)
|
2 |
| 31 May 2022 |
GBX |
30,170.25 |
30,170.25 |
30,080 |
30,080 |
30,080 |
-237.5 (-0.78%)
|
6 |
| 30 May 2022 |
GBX |
30,285 |
30,317.5 |
30,285 |
30,317.5 |
30,317.5 |
+145 (+0.48%)
|
1 |
| 27 May 2022 |
GBX |
29,905 |
30,172.5 |
29,905 |
30,172.5 |
30,172.5 |
-15 (-0.05%)
|
114 |
| 26 May 2022 |
GBX |
30,065 |
30,210 |
30,045 |
30,187.5 |
30,187.5 |
+147.5 (+0.49%)
|
35 |
| 25 May 2022 |
GBX |
30,040 |
30,040 |
30,040 |
30,040 |
30,040 |
-190 (-0.63%)
|
0 |
| 24 May 2022 |
GBX |
30,360 |
30,360 |
30,230 |
30,230 |
30,230 |
+272.5 (+0.91%)
|
1 |
| 23 May 2022 |
GBX |
29,940 |
29,957.5 |
29,940 |
29,957.5 |
29,957.5 |
+222.5 (+0.75%)
|
8 |
| 20 May 2022 |
GBX |
29,735 |
29,735 |
29,735 |
29,735 |
29,735 |
+520 (+1.78%)
|
0 |
| 19 May 2022 |
GBX |
29,215 |
29,215 |
29,215 |
29,215 |
29,215 |
-162.5 (-0.55%)
|
0 |
| 18 May 2022 |
GBX |
29,377.5 |
29,377.5 |
29,377.5 |
29,377.5 |
29,377.5 |
-177.5 (-0.60%)
|
0 |
| 17 May 2022 |
GBX |
29,555 |
29,555 |
29,555 |
29,555 |
29,555 |
+12.5 (+0.04%)
|
0 |
| 16 May 2022 |
GBX |
29,542.5 |
29,542.5 |
29,542.5 |
29,542.5 |
29,542.5 |
+45 (+0.15%)
|
0 |
| 13 May 2022 |
GBX |
29,435 |
29,497.5 |
29,430 |
29,497.5 |
29,497.5 |
+535 (+1.85%)
|
120 |
| 12 May 2022 |
GBX |
28,962.5 |
28,962.5 |
28,962.5 |
28,962.5 |
28,962.5 |
-282.5 (-0.97%)
|
0 |
| 11 May 2022 |
GBX |
29,145 |
29,245 |
29,030 |
29,245 |
29,245 |
-395 (-1.33%)
|
43 |
| 10 May 2022 |
GBX |
29,588.32 |
29,775 |
29,588.32 |
29,640 |
29,640 |
+317.5 (+1.08%)
|
889 |
| 9 May 2022 |
GBX |
29,485 |
29,664.9999 |
29,322.5 |
29,322.5 |
29,322.5 |
-762.5 (-2.53%)
|
707 |
| 6 May 2022 |
GBX |
30,173.286 |
30,173.286 |
30,085 |
30,085 |
30,085 |
-220 (-0.73%)
|
99 |
| 5 May 2022 |
GBX |
30,305 |
30,305 |
30,305 |
30,305 |
30,305 |
+277.5 (+0.92%)
|
0 |
