Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2022 |
GBX |
30,435 |
30,435 |
30,027.5 |
30,027.5 |
30,027.5 |
-432.5 (-1.42%)
|
65 |
| 3 May 2022 |
GBX |
30,364.568 |
30,460 |
30,364.568 |
30,460 |
30,460 |
-242.5 (-0.79%)
|
32 |
| 29 Apr 2022 |
GBX |
30,702.5 |
30,702.5 |
30,702.5 |
30,702.5 |
30,702.5 |
+35 (+0.11%)
|
0 |
| 28 Apr 2022 |
GBX |
30,667.5 |
30,667.5 |
30,667.5 |
30,667.5 |
30,667.5 |
-12.5 (-0.04%)
|
0 |
| 27 Apr 2022 |
GBX |
30,600 |
30,680 |
30,600 |
30,680 |
30,680 |
+260 (+0.85%)
|
1 |
| 26 Apr 2022 |
GBX |
30,420 |
30,420 |
30,420 |
30,420 |
30,420 |
-130 (-0.43%)
|
0 |
| 25 Apr 2022 |
GBX |
30,475 |
30,570 |
30,475 |
30,550 |
30,550 |
-110 (-0.36%)
|
278 |
| 22 Apr 2022 |
GBX |
30,660 |
30,660 |
30,660 |
30,660 |
30,660 |
-122.5 (-0.40%)
|
0 |
| 21 Apr 2022 |
GBX |
31,050 |
31,050 |
30,765 |
30,782.5 |
30,782.5 |
-182.5 (-0.59%)
|
4 |
| 20 Apr 2022 |
GBX |
30,765 |
31,028.31 |
30,765 |
30,965 |
30,965 |
-120 (-0.39%)
|
122 |
| 19 Apr 2022 |
GBX |
30,760 |
31,085 |
30,760 |
31,085 |
31,085 |
-375 (-1.19%)
|
39 |
| 14 Apr 2022 |
GBX |
31,545 |
31,548.595 |
31,363.693 |
31,460 |
31,460 |
-147.5 (-0.47%)
|
145 |
| 13 Apr 2022 |
GBX |
31,770 |
31,783.203 |
31,607.5 |
31,607.5 |
31,607.5 |
-7.5 (-0.02%)
|
76 |
| 12 Apr 2022 |
GBX |
31,615 |
31,745 |
31,615 |
31,615 |
31,615 |
-622.5 (-1.93%)
|
7 |
| 11 Apr 2022 |
GBX |
32,361.34 |
32,361.34 |
32,215 |
32,237.5 |
32,237.5 |
+27.5 (+0.09%)
|
1,396 |
| 8 Apr 2022 |
GBX |
32,170 |
32,252.68 |
32,163.595 |
32,210 |
32,210 |
+467.5 (+1.47%)
|
262 |
| 7 Apr 2022 |
GBX |
31,689.209 |
31,742.5 |
31,689.209 |
31,742.5 |
31,742.5 |
+412.5 (+1.32%)
|
6 |
| 6 Apr 2022 |
GBX |
31,125 |
31,330 |
31,125 |
31,330 |
31,330 |
+215 (+0.69%)
|
6 |
| 5 Apr 2022 |
GBX |
31,115 |
31,115 |
31,115 |
31,115 |
31,115 |
+227.5 (+0.74%)
|
0 |
| 4 Apr 2022 |
GBX |
30,887.5 |
30,887.5 |
30,887.5 |
30,887.5 |
30,887.5 |
+385 (+1.26%)
|
0 |
| 1 Apr 2022 |
GBX |
30,480 |
30,502.5 |
30,480 |
30,502.5 |
30,502.5 |
+70 (+0.23%)
|
20 |
| 31 Mar 2022 |
GBX |
30,695 |
30,695 |
30,432.5 |
30,432.5 |
30,432.5 |
-105 (-0.34%)
|
190 |
| 30 Mar 2022 |
GBX |
30,537.5 |
30,537.5 |
30,537.5 |
30,537.5 |
30,537.5 |
+202.5 (+0.67%)
|
0 |
| 29 Mar 2022 |
GBX |
30,100 |
30,335 |
30,100 |
30,335 |
30,335 |
+385 (+1.29%)
|
180 |
| 28 Mar 2022 |
GBX |
29,890 |
29,950 |
29,890 |
29,950 |
29,950 |
+372.5 (+1.26%)
|
350 |
| 25 Mar 2022 |
GBX |
29,550 |
29,577.5 |
29,550 |
29,577.5 |
29,577.5 |
-2.5 (-0.01%)
|
2 |
| 24 Mar 2022 |
GBX |
29,580 |
29,580 |
29,580 |
29,580 |
29,580 |
+82.5 (+0.28%)
|
0 |
| 23 Mar 2022 |
GBX |
29,497.5 |
29,497.5 |
29,497.5 |
29,497.5 |
29,497.5 |
+70 (+0.24%)
|
0 |
| 22 Mar 2022 |
GBX |
29,440 |
29,440 |
29,427.5 |
29,427.5 |
29,427.5 |
-222.5 (-0.75%)
|
116 |
| 21 Mar 2022 |
GBX |
29,660 |
29,660 |
29,586.97 |
29,650 |
29,650 |
-10 (-0.03%)
|
204 |
