Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2022 |
GBX |
29,660 |
29,660 |
29,660 |
29,660 |
29,660 |
+115 (+0.39%)
|
0 |
| 17 Mar 2022 |
GBX |
29,545 |
29,545 |
29,545 |
29,545 |
29,545 |
+570 (+1.97%)
|
0 |
| 16 Mar 2022 |
GBX |
28,975 |
28,975 |
28,975 |
28,975 |
28,975 |
+392.5 (+1.37%)
|
0 |
| 15 Mar 2022 |
GBX |
28,480 |
28,582.5 |
28,480 |
28,582.5 |
28,582.5 |
-100 (-0.35%)
|
66 |
| 14 Mar 2022 |
GBX |
28,680 |
28,682.5 |
28,615 |
28,682.5 |
28,682.5 |
+415 (+1.47%)
|
681 |
| 11 Mar 2022 |
GBX |
28,267.5 |
28,267.5 |
28,267.5 |
28,267.5 |
28,267.5 |
+240 (+0.86%)
|
0 |
| 10 Mar 2022 |
GBX |
28,027.5 |
28,027.5 |
28,027.5 |
28,027.5 |
28,027.5 |
-155 (-0.55%)
|
0 |
| 9 Mar 2022 |
GBX |
28,182.5 |
28,182.5 |
28,182.5 |
28,182.5 |
28,182.5 |
+987.5 (+3.63%)
|
0 |
| 8 Mar 2022 |
GBX |
27,525 |
27,664.9999 |
27,005 |
27,195 |
27,195 |
-75 (-0.28%)
|
717 |
| 7 Mar 2022 |
GBX |
26,685 |
27,285 |
26,595 |
27,270 |
27,270 |
-40 (-0.15%)
|
561 |
| 4 Mar 2022 |
GBX |
27,310 |
27,310 |
27,310 |
27,310 |
27,310 |
-512.5 (-1.84%)
|
0 |
| 3 Mar 2022 |
GBX |
27,770 |
27,822.5 |
27,770 |
27,822.5 |
27,822.5 |
-525 (-1.85%)
|
1 |
| 2 Mar 2022 |
GBX |
28,415 |
28,415 |
28,347.5 |
28,347.5 |
28,347.5 |
-47.5 (-0.17%)
|
1 |
| 1 Mar 2022 |
GBX |
28,395 |
28,395 |
28,395 |
28,395 |
28,395 |
+60 (+0.21%)
|
0 |
| 28 Feb 2022 |
GBX |
28,335 |
28,335 |
28,335 |
28,335 |
28,335 |
+160 (+0.57%)
|
0 |
| 25 Feb 2022 |
GBX |
27,808.64 |
28,175 |
27,808.64 |
28,175 |
28,175 |
+1,015 (+3.74%)
|
38 |
| 24 Feb 2022 |
GBX |
27,180 |
27,180 |
27,160 |
27,160 |
27,160 |
-412.5 (-1.50%)
|
3 |
| 23 Feb 2022 |
GBX |
27,595 |
27,595 |
27,572.5 |
27,572.5 |
27,572.5 |
+107.5 (+0.39%)
|
144 |
| 22 Feb 2022 |
GBX |
27,445 |
27,465 |
27,445 |
27,465 |
27,465 |
+115 (+0.42%)
|
111 |
| 21 Feb 2022 |
GBX |
27,350 |
27,350 |
27,350 |
27,350 |
27,350 |
-120 (-0.44%)
|
0 |
| 18 Feb 2022 |
GBX |
27,640 |
27,670.905 |
27,440 |
27,470 |
27,470 |
-250 (-0.90%)
|
10 |
| 17 Feb 2022 |
GBX |
27,700 |
27,720 |
27,695.45 |
27,720 |
27,720 |
-252.5 (-0.90%)
|
8 |
| 16 Feb 2022 |
GBX |
27,965 |
27,972.5 |
27,965 |
27,972.5 |
27,972.5 |
+130 (+0.47%)
|
12 |
| 15 Feb 2022 |
GBX |
27,842.5 |
27,842.5 |
27,842.5 |
27,842.5 |
27,842.5 |
+672.5 (+2.48%)
|
0 |
| 14 Feb 2022 |
GBX |
27,203.24 |
27,203.24 |
27,170 |
27,170 |
27,170 |
-475 (-1.72%)
|
74 |
| 11 Feb 2022 |
GBX |
27,645 |
27,645 |
27,645 |
27,645 |
27,645 |
-497.5 (-1.77%)
|
0 |
| 10 Feb 2022 |
GBX |
28,142.5 |
28,142.5 |
28,142.5 |
28,142.5 |
28,142.5 |
-2.5 (-0.01%)
|
0 |
| 9 Feb 2022 |
GBX |
28,145 |
28,145 |
28,145 |
28,145 |
28,145 |
+502.5 (+1.82%)
|
0 |
| 8 Feb 2022 |
GBX |
27,642.5 |
27,642.5 |
27,642.5 |
27,642.5 |
27,642.5 |
-262.5 (-0.94%)
|
0 |
| 7 Feb 2022 |
GBX |
27,658.33 |
27,905 |
27,658.33 |
27,905 |
27,905 |
+272.5 (+0.99%)
|
72 |
