Multi Units Luxembourg - Amund Recent Share Price (LSE:CH5)

LSE:CH5 - Multi Units Luxembourg - Amund Multi Units Luxembourg - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2022	GBX	27,632.5	27,632.5	27,632.5	27,632.5	27,632.5	-222.5 (-0.80%)	0
3 Feb 2022	GBX	27,855	27,855	27,855	27,855	27,855	-465 (-1.64%)	0
2 Feb 2022	GBX	28,320	28,320	28,320	28,320	28,320	+137.5 (+0.49%)	0
1 Feb 2022	GBX	28,182.5	28,182.5	28,182.5	28,182.5	28,182.5	+190 (+0.68%)	0
31 Jan 2022	GBX	27,992.5	27,992.5	27,992.5	27,992.5	27,992.5	+107.5 (+0.39%)	0
28 Jan 2022	GBX	27,885	27,885	27,885	27,885	27,885	-27.5 (-0.10%)	0
27 Jan 2022	GBX	27,830	27,912.5	27,284.9999	27,912.5	27,912.5	+487.5 (+1.78%)	14
26 Jan 2022	GBX	27,415	27,425	27,415	27,425	27,425	+132.5 (+0.49%)	36
25 Jan 2022	GBX	27,125	27,292.5	27,110	27,292.5	27,292.5	+117.5 (+0.43%)	124
24 Jan 2022	GBX	27,625	27,635	27,175	27,175	27,175	-957.5 (-3.40%)	127
21 Jan 2022	GBX	28,132.5	28,132.5	28,132.5	28,132.5	28,132.5	-220 (-0.78%)	0
20 Jan 2022	GBX	28,352.5	28,352.5	28,352.5	28,352.5	28,352.5	+17.5 (+0.06%)	0
19 Jan 2022	GBX	28,150	28,350	28,138.885	28,335	28,335	+7.5 (+0.03%)	39
18 Jan 2022	GBX	28,265	28,327.5	28,230.0001	28,327.5	28,327.5	-252.5 (-0.88%)	37
17 Jan 2022	GBX	28,580	28,580	28,580	28,580	28,580	+402.5 (+1.43%)	0
14 Jan 2022	GBX	28,175	28,177.5	28,175	28,177.5	28,177.5	-62.5 (-0.22%)	29
13 Jan 2022	GBX	28,188.885	28,240	28,188.885	28,240	28,240	-235 (-0.83%)	55
12 Jan 2022	GBX	28,475	28,475	28,475	28,475	28,475	-217.5 (-0.76%)	0
11 Jan 2022	GBX	28,655	28,692.5	28,655	28,692.5	28,692.5	+252.5 (+0.89%)	50
10 Jan 2022	GBX	28,440	28,440	28,440	28,440	28,440	-377.5 (-1.31%)	0
7 Jan 2022	GBX	28,817.5	28,817.5	28,817.5	28,817.5	28,817.5	0.0 (0.0%)	0
6 Jan 2022	GBX	28,850	28,850	28,817.5	28,817.5	28,817.5	-355 (-1.22%)	16
5 Jan 2022	GBX	29,145	29,172.5	29,145	29,172.5	29,172.5	-17.5 (-0.06%)	2
4 Jan 2022	GBX	29,190	29,190	29,190	29,190	29,190	-643.47 (-2.16%)	0
31 Dec 2021	GBX	29,833.47	29,833.47	29,833.47	29,833.47	29,833.47	-144.03 (-0.48%)	0
30 Dec 2021	GBX	29,977.5	29,977.5	29,977.5	29,977.5	29,977.5	+2.5 (+0.01%)	0
29 Dec 2021	GBX	29,975	29,975	29,975	29,975	29,975	+247.5 (+0.83%)	0
24 Dec 2021	GBX	29,833.47	29,833.47	29,727.5	29,727.5	29,727.5	-17.5 (-0.06%)	202
23 Dec 2021	GBX	29,745	29,745	29,745	29,745	29,745	-20 (-0.07%)	0
22 Dec 2021	GBX	29,765	29,765	29,765	29,765	29,765	+217.5 (+0.74%)	0

Unicorn Response |