Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2021 |
GBX |
29,547.5 |
29,547.5 |
29,547.5 |
29,547.5 |
29,547.5 |
+147.5 (+0.50%)
|
0 |
| 20 Dec 2021 |
GBX |
29,165 |
29,400 |
29,155 |
29,400 |
29,400 |
-442.5 (-1.48%)
|
34 |
| 17 Dec 2021 |
GBX |
29,842.5 |
29,842.5 |
29,842.5 |
29,842.5 |
29,842.5 |
-5 (-0.02%)
|
0 |
| 16 Dec 2021 |
GBX |
29,847.5 |
29,847.5 |
29,847.5 |
29,847.5 |
29,847.5 |
+442.5 (+1.50%)
|
0 |
| 15 Dec 2021 |
GBX |
29,405 |
29,405 |
29,405 |
29,405 |
29,405 |
+292.5 (+1.00%)
|
0 |
| 14 Dec 2021 |
GBX |
29,110 |
29,112.5 |
29,110 |
29,112.5 |
29,112.5 |
-470 (-1.59%)
|
2 |
| 13 Dec 2021 |
GBX |
29,415 |
29,582.5 |
29,405 |
29,582.5 |
29,582.5 |
+25 (+0.08%)
|
32 |
| 10 Dec 2021 |
GBX |
29,557.5 |
29,557.5 |
29,557.5 |
29,557.5 |
29,557.5 |
+35 (+0.12%)
|
0 |
| 9 Dec 2021 |
GBX |
29,522.5 |
29,522.5 |
29,522.5 |
29,522.5 |
29,522.5 |
+97.5 (+0.33%)
|
0 |
| 8 Dec 2021 |
GBX |
29,450 |
29,450 |
29,425 |
29,425 |
29,425 |
+332.5 (+1.14%)
|
4 |
| 7 Dec 2021 |
GBX |
28,915 |
29,092.5 |
28,910.56 |
29,092.5 |
29,092.5 |
+367.5 (+1.28%)
|
34 |
| 6 Dec 2021 |
GBX |
28,730 |
28,730 |
28,725 |
28,725 |
28,725 |
+170 (+0.60%)
|
1 |
| 3 Dec 2021 |
GBX |
28,549.44 |
28,555 |
28,549.44 |
28,555 |
28,555 |
+5 (+0.02%)
|
12 |
| 2 Dec 2021 |
GBX |
28,515 |
28,550 |
28,505 |
28,550 |
28,550 |
-347.5 (-1.20%)
|
254 |
| 1 Dec 2021 |
GBX |
28,705 |
28,897.5 |
28,634.9999 |
28,897.5 |
28,897.5 |
+145 (+0.50%)
|
2 |
| 30 Nov 2021 |
GBX |
28,752.5 |
28,752.5 |
28,752.5 |
28,752.5 |
28,752.5 |
-7.5 (-0.03%)
|
0 |
| 29 Nov 2021 |
GBX |
28,845 |
28,845 |
28,644.9999 |
28,760 |
28,760 |
-57.5 (-0.20%)
|
51 |
| 26 Nov 2021 |
GBX |
28,817.5 |
28,817.5 |
28,817.5 |
28,817.5 |
28,817.5 |
-75 (-0.26%)
|
0 |
| 25 Nov 2021 |
GBX |
28,892.5 |
28,892.5 |
28,892.5 |
28,892.5 |
28,892.5 |
+127.5 (+0.44%)
|
0 |
| 24 Nov 2021 |
GBX |
28,714.44 |
28,765 |
28,714.44 |
28,765 |
28,765 |
-72.5 (-0.25%)
|
50 |
| 23 Nov 2021 |
GBX |
28,837.5 |
28,837.5 |
28,837.5 |
28,837.5 |
28,837.5 |
-395 (-1.35%)
|
0 |
| 22 Nov 2021 |
GBX |
29,232.5 |
29,232.5 |
29,232.5 |
29,232.5 |
29,232.5 |
-242.5 (-0.82%)
|
0 |
| 19 Nov 2021 |
GBX |
29,475 |
29,475 |
29,475 |
29,475 |
29,475 |
+120 (+0.41%)
|
0 |
| 18 Nov 2021 |
GBX |
29,355 |
29,355 |
29,355 |
29,355 |
29,355 |
-162.5 (-0.55%)
|
0 |
| 17 Nov 2021 |
GBX |
29,517.5 |
29,517.5 |
29,517.5 |
29,517.5 |
29,517.5 |
-95 (-0.32%)
|
0 |
| 16 Nov 2021 |
GBX |
29,620 |
29,620 |
29,612.5 |
29,612.5 |
29,612.5 |
-260 (-0.87%)
|
58 |
| 15 Nov 2021 |
GBX |
29,872.5 |
29,872.5 |
29,872.5 |
29,872.5 |
29,872.5 |
-107.5 (-0.36%)
|
0 |
| 12 Nov 2021 |
GBX |
30,115 |
30,115 |
29,980 |
29,980 |
29,980 |
-272.5 (-0.90%)
|
57 |
| 11 Nov 2021 |
GBX |
30,215 |
30,390 |
30,215 |
30,252.5 |
30,252.5 |
+87.5 (+0.29%)
|
67 |
| 10 Nov 2021 |
GBX |
30,130 |
30,165 |
30,130 |
30,165 |
30,165 |
+90 (+0.30%)
|
2 |
