Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2021 |
GBX |
30,115.0001 |
30,115.0001 |
30,075 |
30,075 |
30,075 |
-12.5 (-0.04%)
|
1 |
| 8 Nov 2021 |
GBX |
30,087.5 |
30,087.5 |
30,087.5 |
30,087.5 |
30,087.5 |
+70 (+0.23%)
|
0 |
| 5 Nov 2021 |
GBX |
30,555 |
30,575 |
30,017.5 |
30,017.5 |
30,017.5 |
-495 (-1.62%)
|
48 |
| 4 Nov 2021 |
GBX |
30,512.5 |
30,512.5 |
30,512.5 |
30,512.5 |
30,512.5 |
+502.5 (+1.67%)
|
0 |
| 3 Nov 2021 |
GBX |
30,010 |
30,010 |
30,010 |
30,010 |
30,010 |
0.0 (0.0%)
|
0 |
| 2 Nov 2021 |
GBX |
30,010 |
30,010 |
30,010 |
30,010 |
30,010 |
+522.5 (+1.77%)
|
0 |
| 1 Nov 2021 |
GBX |
29,487.5 |
29,487.5 |
29,487.5 |
29,487.5 |
29,487.5 |
+457.5 (+1.58%)
|
0 |
| 29 Oct 2021 |
GBX |
29,030 |
29,030 |
29,030 |
29,030 |
29,030 |
-10 (-0.03%)
|
0 |
| 28 Oct 2021 |
GBX |
29,040 |
29,040 |
29,040 |
29,040 |
29,040 |
+295 (+1.03%)
|
0 |
| 27 Oct 2021 |
GBX |
28,745 |
28,745 |
28,745 |
28,745 |
28,745 |
-112.5 (-0.39%)
|
0 |
| 26 Oct 2021 |
GBX |
28,857.5 |
28,857.5 |
28,857.5 |
28,857.5 |
28,857.5 |
+37.5 (+0.13%)
|
0 |
| 25 Oct 2021 |
GBX |
28,820 |
28,820 |
28,820 |
28,820 |
28,820 |
-12.5 (-0.04%)
|
0 |
| 22 Oct 2021 |
GBX |
28,795 |
28,832.5 |
28,795 |
28,832.5 |
28,832.5 |
+235 (+0.82%)
|
100 |
| 21 Oct 2021 |
GBX |
28,597.5 |
28,597.5 |
28,597.5 |
28,597.5 |
28,597.5 |
+217.5 (+0.77%)
|
0 |
| 20 Oct 2021 |
GBX |
28,380 |
28,380 |
28,380 |
28,380 |
28,380 |
+87.5 (+0.31%)
|
0 |
| 19 Oct 2021 |
GBX |
28,292.5 |
28,292.5 |
28,292.5 |
28,292.5 |
28,292.5 |
+25 (+0.09%)
|
0 |
| 18 Oct 2021 |
GBX |
28,267.5 |
28,267.5 |
28,267.5 |
28,267.5 |
28,267.5 |
+55 (+0.19%)
|
0 |
| 15 Oct 2021 |
GBX |
28,212.5 |
28,212.5 |
28,212.5 |
28,212.5 |
28,212.5 |
-15 (-0.05%)
|
0 |
| 14 Oct 2021 |
GBX |
28,227.5 |
28,227.5 |
28,227.5 |
28,227.5 |
28,227.5 |
+52.5 (+0.19%)
|
0 |
| 13 Oct 2021 |
GBX |
28,175 |
28,175 |
28,175 |
28,175 |
28,175 |
+185 (+0.66%)
|
0 |
| 12 Oct 2021 |
GBX |
27,990 |
27,990 |
27,990 |
27,990 |
27,990 |
-175 (-0.62%)
|
0 |
| 11 Oct 2021 |
GBX |
28,200 |
28,200 |
27,974.9999 |
28,165 |
28,165 |
+107.5 (+0.38%)
|
2 |
| 8 Oct 2021 |
GBX |
28,057.5 |
28,057.5 |
28,057.5 |
28,057.5 |
28,057.5 |
+25 (+0.09%)
|
0 |
| 7 Oct 2021 |
GBX |
28,032.5 |
28,032.5 |
28,032.5 |
28,032.5 |
28,032.5 |
+300 (+1.08%)
|
0 |
| 6 Oct 2021 |
GBX |
27,732.5 |
27,732.5 |
27,732.5 |
27,732.5 |
27,732.5 |
-80 (-0.29%)
|
0 |
| 5 Oct 2021 |
GBX |
27,812.5 |
27,812.5 |
27,812.5 |
27,812.5 |
27,812.5 |
-72.5 (-0.26%)
|
0 |
| 4 Oct 2021 |
GBX |
27,805 |
28,031.115 |
27,805 |
27,885 |
27,885 |
+92.5 (+0.33%)
|
227 |
| 1 Oct 2021 |
GBX |
27,792.5 |
27,792.5 |
27,792.5 |
27,792.5 |
27,792.5 |
-380 (-1.35%)
|
0 |
| 30 Sep 2021 |
GBX |
28,172.5 |
28,172.5 |
28,172.5 |
28,172.5 |
28,172.5 |
+17.5 (+0.06%)
|
0 |
| 29 Sep 2021 |
GBX |
27,965 |
28,155 |
27,965 |
28,155 |
28,155 |
+430 (+1.55%)
|
166 |
