Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2021 |
GBX |
27,745 |
27,769.44 |
27,725 |
27,725 |
27,725 |
-235 (-0.84%)
|
92 |
| 27 Sep 2021 |
GBX |
27,960 |
27,960 |
27,960 |
27,960 |
27,960 |
-465 (-1.64%)
|
0 |
| 24 Sep 2021 |
GBX |
28,425 |
28,425 |
28,425 |
28,425 |
28,425 |
-165 (-0.58%)
|
0 |
| 23 Sep 2021 |
GBX |
28,590 |
28,590 |
28,590 |
28,590 |
28,590 |
-2.5 (-0.01%)
|
0 |
| 22 Sep 2021 |
GBX |
28,530 |
28,592.5 |
28,530 |
28,592.5 |
28,592.5 |
-35 (-0.12%)
|
14 |
| 21 Sep 2021 |
GBX |
28,627.5 |
28,627.5 |
28,627.5 |
28,627.5 |
28,627.5 |
+310 (+1.09%)
|
0 |
| 20 Sep 2021 |
GBX |
27,975 |
28,317.5 |
27,975 |
28,317.5 |
28,317.5 |
+310 (+1.11%)
|
32 |
| 17 Sep 2021 |
GBX |
28,400 |
28,400 |
28,007.5 |
28,007.5 |
28,007.5 |
-247.5 (-0.88%)
|
3 |
| 16 Sep 2021 |
GBX |
28,255 |
28,255 |
28,255 |
28,255 |
28,255 |
+110 (+0.39%)
|
0 |
| 15 Sep 2021 |
GBX |
28,145 |
28,145 |
28,145 |
28,145 |
28,145 |
-157.5 (-0.56%)
|
0 |
| 14 Sep 2021 |
GBX |
28,302.5 |
28,302.5 |
28,302.5 |
28,302.5 |
28,302.5 |
+257.5 (+0.92%)
|
0 |
| 13 Sep 2021 |
GBX |
28,315 |
28,315 |
28,045 |
28,045 |
28,045 |
-232.5 (-0.82%)
|
1 |
| 10 Sep 2021 |
GBX |
28,385 |
28,404.9999 |
28,277.5 |
28,277.5 |
28,277.5 |
-227.5 (-0.80%)
|
77 |
| 9 Sep 2021 |
GBX |
28,760 |
28,889.27 |
28,505 |
28,505 |
28,505 |
-500 (-1.72%)
|
18 |
| 8 Sep 2021 |
GBX |
29,060 |
29,060 |
29,005 |
29,005 |
29,005 |
-370 (-1.26%)
|
5 |
| 7 Sep 2021 |
GBX |
29,375 |
29,375 |
29,375 |
29,375 |
29,375 |
-275 (-0.93%)
|
0 |
| 6 Sep 2021 |
GBX |
29,550 |
29,650 |
29,550 |
29,650 |
29,650 |
+282.5 (+0.96%)
|
49 |
| 3 Sep 2021 |
GBX |
29,367.5 |
29,367.5 |
29,367.5 |
29,367.5 |
29,367.5 |
-240 (-0.81%)
|
0 |
| 2 Sep 2021 |
GBX |
29,607.5 |
29,607.5 |
29,607.5 |
29,607.5 |
29,607.5 |
+125 (+0.42%)
|
0 |
| 1 Sep 2021 |
GBX |
29,482.5 |
29,482.5 |
29,482.5 |
29,482.5 |
29,482.5 |
+135 (+0.46%)
|
0 |
| 31 Aug 2021 |
GBX |
29,347.5 |
29,347.5 |
29,347.5 |
29,347.5 |
29,347.5 |
-142.5 (-0.48%)
|
0 |
| 27 Aug 2021 |
GBX |
29,490 |
29,490 |
29,490 |
29,490 |
29,490 |
-2.5 (-0.01%)
|
0 |
| 26 Aug 2021 |
GBX |
29,492.5 |
29,492.5 |
29,492.5 |
29,492.5 |
29,492.5 |
+57.5 (+0.20%)
|
0 |
| 25 Aug 2021 |
GBX |
29,435 |
29,435 |
29,435 |
29,435 |
29,435 |
-167.5 (-0.57%)
|
0 |
| 24 Aug 2021 |
GBX |
29,602.5 |
29,602.5 |
29,602.5 |
29,602.5 |
29,602.5 |
-272.5 (-0.91%)
|
0 |
| 23 Aug 2021 |
GBX |
29,875 |
29,875 |
29,875 |
29,875 |
29,875 |
-97.5 (-0.33%)
|
0 |
| 20 Aug 2021 |
GBX |
29,972.5 |
29,972.5 |
29,972.5 |
29,972.5 |
29,972.5 |
+202.5 (+0.68%)
|
0 |
| 19 Aug 2021 |
GBX |
29,770 |
29,770 |
29,770 |
29,770 |
29,770 |
-15 (-0.05%)
|
0 |
| 18 Aug 2021 |
GBX |
29,775 |
29,785 |
29,768.435 |
29,785 |
29,785 |
+235 (+0.80%)
|
32 |
| 17 Aug 2021 |
GBX |
29,550 |
29,550 |
29,550 |
29,550 |
29,550 |
+377.5 (+1.29%)
|
0 |
