Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2021 |
GBX |
29,045 |
29,172.5 |
29,038.94 |
29,172.5 |
29,172.5 |
+122.5 (+0.42%)
|
68 |
| 13 Aug 2021 |
GBX |
29,050 |
29,050 |
29,050 |
29,050 |
29,050 |
+220 (+0.76%)
|
0 |
| 12 Aug 2021 |
GBX |
28,830 |
28,830 |
28,830 |
28,830 |
28,830 |
+227.5 (+0.80%)
|
0 |
| 11 Aug 2021 |
GBX |
28,602.5 |
28,602.5 |
28,602.5 |
28,602.5 |
28,602.5 |
+67.5 (+0.24%)
|
0 |
| 10 Aug 2021 |
GBX |
28,535 |
28,535 |
28,535 |
28,535 |
28,535 |
-70 (-0.24%)
|
0 |
| 9 Aug 2021 |
GBX |
28,605 |
28,605 |
28,605 |
28,605 |
28,605 |
+295 (+1.04%)
|
0 |
| 6 Aug 2021 |
GBX |
28,310 |
28,310 |
28,310 |
28,310 |
28,310 |
-325 (-1.13%)
|
0 |
| 5 Aug 2021 |
GBX |
28,635 |
28,635 |
28,635 |
28,635 |
28,635 |
+210 (+0.74%)
|
0 |
| 4 Aug 2021 |
GBX |
28,425 |
28,425 |
28,425 |
28,425 |
28,425 |
+10 (+0.04%)
|
5 |
| 3 Aug 2021 |
GBX |
28,415 |
28,415 |
28,415 |
28,415 |
28,415 |
+45 (+0.16%)
|
0 |
| 2 Aug 2021 |
GBX |
28,370 |
28,370 |
28,370 |
28,370 |
28,370 |
+142.5 (+0.50%)
|
0 |
| 30 Jul 2021 |
GBX |
28,227.5 |
28,227.5 |
28,227.5 |
28,227.5 |
28,227.5 |
+210 (+0.75%)
|
0 |
| 29 Jul 2021 |
GBX |
28,017.5 |
28,017.5 |
28,017.5 |
28,017.5 |
28,017.5 |
-5 (-0.02%)
|
0 |
| 28 Jul 2021 |
GBX |
28,020 |
28,022.5 |
28,020 |
28,022.5 |
28,022.5 |
+242.5 (+0.87%)
|
9 |
| 27 Jul 2021 |
GBX |
27,814.9999 |
27,814.9999 |
27,780 |
27,780 |
27,780 |
-132.5 (-0.47%)
|
9 |
| 26 Jul 2021 |
GBX |
27,912.5 |
27,912.5 |
27,912.5 |
27,912.5 |
27,912.5 |
-400 (-1.41%)
|
0 |
| 23 Jul 2021 |
GBX |
28,210 |
28,312.5 |
28,210 |
28,312.5 |
28,312.5 |
+255 (+0.91%)
|
3 |
| 22 Jul 2021 |
GBX |
28,057.5 |
28,057.5 |
28,057.5 |
28,057.5 |
28,057.5 |
-140 (-0.50%)
|
0 |
| 21 Jul 2021 |
GBX |
28,197.5 |
28,197.5 |
28,197.5 |
28,197.5 |
28,197.5 |
+92.5 (+0.33%)
|
0 |
| 20 Jul 2021 |
GBX |
28,105 |
28,105 |
28,105 |
28,105 |
28,105 |
+52.5 (+0.19%)
|
0 |
| 19 Jul 2021 |
GBX |
28,052.5 |
28,052.5 |
28,052.5 |
28,052.5 |
28,052.5 |
+15 (+0.05%)
|
0 |
| 16 Jul 2021 |
GBX |
28,037.5 |
28,037.5 |
28,037.5 |
28,037.5 |
28,037.5 |
+272.5 (+0.98%)
|
0 |
| 15 Jul 2021 |
GBX |
28,174.9999 |
28,174.9999 |
27,765 |
27,765 |
27,765 |
-337.5 (-1.20%)
|
3 |
| 14 Jul 2021 |
GBX |
28,102.5 |
28,102.5 |
28,102.5 |
28,102.5 |
28,102.5 |
-52.5 (-0.19%)
|
0 |
| 13 Jul 2021 |
GBX |
27,960 |
28,155 |
27,950.05 |
28,155 |
28,155 |
-40 (-0.14%)
|
32 |
| 12 Jul 2021 |
GBX |
28,195 |
28,195 |
28,195 |
28,195 |
28,195 |
+185 (+0.66%)
|
0 |
| 9 Jul 2021 |
GBX |
28,010 |
28,010 |
28,010 |
28,010 |
28,010 |
-52.5 (-0.19%)
|
0 |
| 8 Jul 2021 |
GBX |
28,045 |
28,062.5 |
28,039.545 |
28,062.5 |
28,062.5 |
-10 (-0.04%)
|
142 |
| 7 Jul 2021 |
GBX |
28,045 |
28,072.5 |
27,995.0001 |
28,072.5 |
28,072.5 |
+200 (+0.72%)
|
44 |
| 6 Jul 2021 |
GBX |
27,872.5 |
27,872.5 |
27,872.5 |
27,872.5 |
27,872.5 |
+200 (+0.72%)
|
0 |
