Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2021 |
GBX |
27,672.5 |
27,672.5 |
27,672.5 |
27,672.5 |
27,672.5 |
-190 (-0.68%)
|
0 |
| 2 Jul 2021 |
GBX |
27,875 |
27,934.9999 |
27,862.5 |
27,862.5 |
27,862.5 |
-20 (-0.07%)
|
28 |
| 1 Jul 2021 |
GBX |
27,882.5 |
27,882.5 |
27,882.5 |
27,882.5 |
27,882.5 |
+167.5 (+0.60%)
|
0 |
| 30 Jun 2021 |
GBX |
27,715 |
27,715 |
27,715 |
27,715 |
27,715 |
-87.5 (-0.31%)
|
0 |
| 29 Jun 2021 |
GBX |
27,802.5 |
27,802.5 |
27,802.5 |
27,802.5 |
27,802.5 |
+60 (+0.22%)
|
0 |
| 28 Jun 2021 |
GBX |
27,742.5 |
27,742.5 |
27,742.5 |
27,742.5 |
27,742.5 |
+192.5 (+0.70%)
|
0 |
| 25 Jun 2021 |
GBX |
27,550 |
27,550 |
27,550 |
27,550 |
27,550 |
+127.5 (+0.46%)
|
0 |
| 24 Jun 2021 |
GBX |
27,422.5 |
27,422.5 |
27,422.5 |
27,422.5 |
27,422.5 |
+272.5 (+1.00%)
|
0 |
| 23 Jun 2021 |
GBX |
27,150 |
27,150 |
27,150 |
27,150 |
27,150 |
-217.5 (-0.79%)
|
0 |
| 22 Jun 2021 |
GBX |
27,367.5 |
27,367.5 |
27,367.5 |
27,367.5 |
27,367.5 |
-140 (-0.51%)
|
0 |
| 21 Jun 2021 |
GBX |
27,507.5 |
27,507.5 |
27,507.5 |
27,507.5 |
27,507.5 |
-92.5 (-0.34%)
|
0 |
| 18 Jun 2021 |
GBX |
27,600 |
27,600 |
27,600 |
27,600 |
27,600 |
-17.5 (-0.06%)
|
0 |
| 17 Jun 2021 |
GBX |
27,617.5 |
27,617.5 |
27,617.5 |
27,617.5 |
27,617.5 |
-102.5 (-0.37%)
|
0 |
| 16 Jun 2021 |
GBX |
27,660 |
27,720 |
27,655 |
27,720 |
27,720 |
+102.5 (+0.37%)
|
700 |
| 15 Jun 2021 |
GBX |
27,617.5 |
27,617.5 |
27,617.5 |
27,617.5 |
27,617.5 |
+132.5 (+0.48%)
|
0 |
| 14 Jun 2021 |
GBX |
27,485 |
27,485 |
27,485 |
27,485 |
27,485 |
+57.5 (+0.21%)
|
0 |
| 11 Jun 2021 |
GBX |
27,427.5 |
27,427.5 |
27,427.5 |
27,427.5 |
27,427.5 |
+90 (+0.33%)
|
0 |
| 10 Jun 2021 |
GBX |
27,337.5 |
27,337.5 |
27,337.5 |
27,337.5 |
27,337.5 |
+190 (+0.70%)
|
0 |
| 9 Jun 2021 |
GBX |
26,894.235 |
27,147.5 |
26,894.235 |
27,147.5 |
27,147.5 |
+607.5 (+2.29%)
|
370 |
| 8 Jun 2021 |
GBX |
26,655 |
26,719.9999 |
26,540 |
26,540 |
26,540 |
+20 (+0.08%)
|
138 |
| 7 Jun 2021 |
GBX |
26,520 |
26,520 |
26,520 |
26,520 |
26,520 |
+232.5 (+0.88%)
|
0 |
| 4 Jun 2021 |
GBX |
26,005 |
26,287.5 |
26,005 |
26,287.5 |
26,287.5 |
+235 (+0.90%)
|
700 |
| 3 Jun 2021 |
GBX |
26,052.5 |
26,052.5 |
26,052.5 |
26,052.5 |
26,052.5 |
+100 (+0.39%)
|
0 |
| 2 Jun 2021 |
GBX |
25,952.5 |
25,952.5 |
25,952.5 |
25,952.5 |
25,952.5 |
-125 (-0.48%)
|
0 |
| 1 Jun 2021 |
GBX |
26,077.5 |
26,077.5 |
26,077.5 |
26,077.5 |
26,077.5 |
-110 (-0.42%)
|
0 |
| 28 May 2021 |
GBX |
26,187.5 |
26,187.5 |
26,187.5 |
26,187.5 |
26,187.5 |
+230 (+0.89%)
|
0 |
| 27 May 2021 |
GBX |
25,957.5 |
25,957.5 |
25,957.5 |
25,957.5 |
25,957.5 |
-410 (-1.55%)
|
0 |
| 26 May 2021 |
GBX |
26,367.5 |
26,367.5 |
26,367.5 |
26,367.5 |
26,367.5 |
+17.5 (+0.07%)
|
0 |
| 25 May 2021 |
GBX |
26,350 |
26,350 |
26,350 |
26,350 |
26,350 |
-52.5 (-0.20%)
|
0 |
| 24 May 2021 |
GBX |
26,402.5 |
26,402.5 |
26,402.5 |
26,402.5 |
26,402.5 |
+160 (+0.61%)
|
0 |
