Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
GBX |
13,328 |
13,328 |
13,273 |
13,273 |
13,273 |
-127 (-0.95%)
|
72 |
| 26 Jun 2024 |
GBX |
13,378 |
13,400 |
13,378 |
13,400 |
13,400 |
-71 (-0.53%)
|
142,488 |
| 25 Jun 2024 |
GBX |
13,471 |
13,471 |
13,471 |
13,471 |
13,471 |
+75 (+0.56%)
|
14 |
| 24 Jun 2024 |
GBX |
13,390 |
13,396 |
13,390 |
13,396 |
13,396 |
+108 (+0.81%)
|
2 |
| 21 Jun 2024 |
GBX |
13,288 |
13,288 |
13,288 |
13,288 |
13,288 |
-12 (-0.09%)
|
1 |
| 20 Jun 2024 |
GBX |
13,142 |
13,300 |
13,142 |
13,300 |
13,300 |
+117 (+0.89%)
|
193 |
| 19 Jun 2024 |
GBX |
13,134 |
13,183 |
13,130 |
13,183 |
13,183 |
-30 (-0.23%)
|
127 |
| 18 Jun 2024 |
GBX |
13,258 |
13,258 |
13,213 |
13,213 |
13,213 |
+37 (+0.28%)
|
23 |
| 17 Jun 2024 |
GBX |
13,255.32 |
13,255.32 |
13,140 |
13,176 |
13,176 |
-108 (-0.81%)
|
130 |
| 14 Jun 2024 |
GBX |
13,280 |
13,284 |
13,210.2 |
13,284 |
13,284 |
+72 (+0.54%)
|
3 |
| 13 Jun 2024 |
GBX |
13,280 |
13,280 |
13,210.2 |
13,212 |
13,212 |
-40 (-0.30%)
|
48 |
| 12 Jun 2024 |
GBX |
13,233.15 |
13,252 |
13,233.15 |
13,252 |
13,252 |
+49 (+0.37%)
|
50 |
| 11 Jun 2024 |
GBX |
13,222 |
13,222 |
13,161.24 |
13,203 |
13,203 |
-85 (-0.64%)
|
15 |
| 10 Jun 2024 |
GBX |
13,288 |
13,288 |
13,288 |
13,288 |
13,288 |
-98 (-0.73%)
|
25 |
| 7 Jun 2024 |
GBX |
13,298 |
13,386 |
13,298 |
13,386 |
13,386 |
+43 (+0.32%)
|
8 |
| 6 Jun 2024 |
GBX |
13,298 |
13,343 |
13,298 |
13,343 |
13,343 |
+13,210.12 (+9941.39%)
|
79 |
| 5 Jun 2024 |
GBX |
132.88 |
132.88 |
132.88 |
132.88 |
132.88 |
-35,334.62 (-99.63%)
|
19 |
| 4 Jun 2024 |
GBX |
35,405 |
35,467.5 |
35,405 |
35,467.5 |
35,467.5 |
+242.5 (+0.69%)
|
1 |
| 3 Jun 2024 |
GBX |
34,985 |
35,280 |
34,940.915 |
35,225 |
35,225 |
-35 (-0.10%)
|
113 |
| 31 May 2024 |
GBX |
35,230 |
35,260 |
35,181.81 |
35,260 |
35,260 |
+430 (+1.23%)
|
34 |
| 30 May 2024 |
GBX |
34,790 |
34,867.6 |
34,790 |
34,830 |
34,830 |
+210 (+0.61%)
|
169 |
| 29 May 2024 |
GBX |
34,620 |
34,621.36 |
34,620 |
34,620 |
34,620 |
-195 (-0.56%)
|
16 |
| 28 May 2024 |
GBX |
34,795 |
34,815 |
34,795 |
34,815 |
34,815 |
-445 (-1.26%)
|
13 |
| 24 May 2024 |
GBX |
35,325 |
35,325 |
35,260 |
35,260 |
35,260 |
-255 (-0.72%)
|
12 |
| 23 May 2024 |
GBX |
35,585 |
35,585 |
35,465 |
35,515 |
35,515 |
+132.5 (+0.37%)
|
16 |
| 22 May 2024 |
GBX |
35,244.02 |
35,382.5 |
35,244.02 |
35,382.5 |
35,382.5 |
-162.5 (-0.46%)
|
15 |
| 21 May 2024 |
GBX |
35,525 |
35,545 |
35,525 |
35,545 |
35,545 |
+122.5 (+0.35%)
|
9 |
| 20 May 2024 |
GBX |
35,405.13 |
35,422.5 |
35,405.13 |
35,422.5 |
35,422.5 |
+77.5 (+0.22%)
|
10 |
| 17 May 2024 |
GBX |
35,420 |
35,613.54 |
35,335 |
35,345 |
35,345 |
-217.5 (-0.61%)
|
555 |
| 16 May 2024 |
GBX |
35,580 |
35,580 |
35,562.5 |
35,562.5 |
35,562.5 |
-90 (-0.25%)
|
1 |
