Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2021 |
GBX |
25,145 |
25,332.5 |
25,144.995 |
25,332.5 |
25,332.5 |
+370 (+1.48%)
|
156 |
| 7 Apr 2021 |
GBX |
24,962.5 |
24,962.5 |
24,962.5 |
24,962.5 |
24,962.5 |
+67.5 (+0.27%)
|
0 |
| 6 Apr 2021 |
GBX |
24,895 |
24,895 |
24,895 |
24,895 |
24,895 |
+210 (+0.85%)
|
0 |
| 1 Apr 2021 |
GBX |
24,685 |
24,685 |
24,685 |
24,685 |
24,685 |
+30 (+0.12%)
|
0 |
| 31 Mar 2021 |
GBX |
24,730 |
24,730 |
24,655 |
24,655 |
24,655 |
-92.5 (-0.37%)
|
4 |
| 30 Mar 2021 |
GBX |
24,747.5 |
24,747.5 |
24,747.5 |
24,747.5 |
24,747.5 |
-110 (-0.44%)
|
0 |
| 29 Mar 2021 |
GBX |
24,857.5 |
24,857.5 |
24,857.5 |
24,857.5 |
24,857.5 |
+185 (+0.75%)
|
0 |
| 26 Mar 2021 |
GBX |
24,665 |
24,739.9999 |
24,665 |
24,672.5 |
24,672.5 |
-25 (-0.10%)
|
24 |
| 25 Mar 2021 |
GBX |
24,698.185 |
24,698.185 |
24,697.5 |
24,697.5 |
24,697.5 |
+35 (+0.14%)
|
65 |
| 24 Mar 2021 |
GBX |
24,662.5 |
24,662.5 |
24,662.5 |
24,662.5 |
24,662.5 |
-260 (-1.04%)
|
0 |
| 23 Mar 2021 |
GBX |
24,922.5 |
24,922.5 |
24,922.5 |
24,922.5 |
24,922.5 |
-115 (-0.46%)
|
0 |
| 22 Mar 2021 |
GBX |
25,037.5 |
25,037.5 |
25,037.5 |
25,037.5 |
25,037.5 |
+372.5 (+1.51%)
|
0 |
| 19 Mar 2021 |
GBX |
24,645 |
24,665 |
24,645 |
24,665 |
24,665 |
+70 (+0.28%)
|
8 |
| 18 Mar 2021 |
GBX |
24,595 |
24,595 |
24,595 |
24,595 |
24,595 |
+65 (+0.26%)
|
0 |
| 17 Mar 2021 |
GBX |
24,630 |
24,649.9999 |
24,530 |
24,530 |
24,530 |
-192.5 (-0.78%)
|
144 |
| 16 Mar 2021 |
GBX |
24,654.555 |
24,722.5 |
24,654.555 |
24,722.5 |
24,722.5 |
+307.5 (+1.26%)
|
60 |
| 15 Mar 2021 |
GBX |
24,415 |
24,415 |
24,415 |
24,415 |
24,415 |
+275 (+1.14%)
|
0 |
| 12 Mar 2021 |
GBX |
24,140 |
24,140 |
24,140 |
24,140 |
24,140 |
-145 (-0.60%)
|
0 |
| 11 Mar 2021 |
GBX |
24,285 |
24,285 |
24,285 |
24,285 |
24,285 |
-127.5 (-0.52%)
|
0 |
| 10 Mar 2021 |
GBX |
24,412.5 |
24,412.5 |
24,412.5 |
24,412.5 |
24,412.5 |
+252.5 (+1.05%)
|
0 |
| 9 Mar 2021 |
GBX |
24,160 |
24,160 |
24,160 |
24,160 |
24,160 |
+190 (+0.79%)
|
0 |
| 8 Mar 2021 |
GBX |
23,800 |
23,970 |
23,800 |
23,970 |
23,970 |
+325 (+1.37%)
|
3 |
| 5 Mar 2021 |
GBX |
23,670.05 |
23,670.05 |
23,645 |
23,645 |
23,645 |
-185 (-0.78%)
|
55 |
| 4 Mar 2021 |
GBX |
23,830 |
23,830 |
23,830 |
23,830 |
23,830 |
-67.5 (-0.28%)
|
0 |
| 3 Mar 2021 |
GBX |
23,897.5 |
23,897.5 |
23,897.5 |
23,897.5 |
23,897.5 |
-452.5 (-1.86%)
|
0 |
| 2 Mar 2021 |
GBX |
24,350 |
24,350 |
24,350 |
24,350 |
24,350 |
+45 (+0.19%)
|
0 |
| 1 Mar 2021 |
GBX |
24,300 |
24,305 |
24,294.9999 |
24,305 |
24,305 |
+232.5 (+0.97%)
|
16 |
| 26 Feb 2021 |
GBX |
24,325 |
24,325 |
24,072.5 |
24,072.5 |
24,072.5 |
-147.5 (-0.61%)
|
8 |
| 25 Feb 2021 |
GBX |
24,274.9999 |
24,274.9999 |
24,220 |
24,220 |
24,220 |
-130 (-0.53%)
|
8 |
| 24 Feb 2021 |
GBX |
24,350 |
24,350 |
24,350 |
24,350 |
24,350 |
+22.5 (+0.09%)
|
0 |
