Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2021 |
GBX |
24,327.5 |
24,327.5 |
24,327.5 |
24,327.5 |
24,327.5 |
-382.5 (-1.55%)
|
0 |
| 22 Feb 2021 |
GBX |
24,705 |
24,759.095 |
24,689.44 |
24,710 |
24,710 |
-292.5 (-1.17%)
|
193 |
| 19 Feb 2021 |
GBX |
25,002.5 |
25,002.5 |
25,002.5 |
25,002.5 |
25,002.5 |
-265 (-1.05%)
|
0 |
| 18 Feb 2021 |
GBX |
25,480 |
25,480.05 |
25,267.5 |
25,267.5 |
25,267.5 |
-325 (-1.27%)
|
40 |
| 17 Feb 2021 |
GBX |
25,592.5 |
25,592.5 |
25,592.5 |
25,592.5 |
25,592.5 |
-137.5 (-0.53%)
|
0 |
| 16 Feb 2021 |
GBX |
25,730 |
25,730 |
25,730 |
25,730 |
25,730 |
-217.5 (-0.84%)
|
0 |
| 15 Feb 2021 |
GBX |
25,790 |
25,960 |
25,785.55 |
25,947.5 |
25,947.5 |
+32.5 (+0.13%)
|
130 |
| 12 Feb 2021 |
GBX |
25,805 |
25,915 |
25,799.45 |
25,915 |
25,915 |
+195 (+0.76%)
|
82 |
| 11 Feb 2021 |
GBX |
25,720 |
25,720 |
25,720 |
25,720 |
25,720 |
+122.5 (+0.48%)
|
0 |
| 10 Feb 2021 |
GBX |
25,815 |
25,820 |
25,597.5 |
25,597.5 |
25,597.5 |
-122.5 (-0.48%)
|
92 |
| 9 Feb 2021 |
GBX |
25,720 |
25,720 |
25,720 |
25,720 |
25,720 |
+127.5 (+0.50%)
|
0 |
| 8 Feb 2021 |
GBX |
25,592.5 |
25,592.5 |
25,592.5 |
25,592.5 |
25,592.5 |
+30 (+0.12%)
|
0 |
| 5 Feb 2021 |
GBX |
25,562.5 |
25,562.5 |
25,562.5 |
25,562.5 |
25,562.5 |
-125 (-0.49%)
|
0 |
| 4 Feb 2021 |
GBX |
25,695 |
25,695 |
25,610 |
25,687.5 |
25,687.5 |
+200 (+0.78%)
|
199 |
| 3 Feb 2021 |
GBX |
25,487.5 |
25,487.5 |
25,487.5 |
25,487.5 |
25,487.5 |
-175 (-0.68%)
|
0 |
| 2 Feb 2021 |
GBX |
25,680 |
25,680 |
25,514.9999 |
25,662.5 |
25,662.5 |
+85 (+0.33%)
|
112 |
| 1 Feb 2021 |
GBX |
25,530 |
25,655 |
25,530 |
25,577.5 |
25,577.5 |
+222.5 (+0.88%)
|
428 |
| 29 Jan 2021 |
GBX |
25,490 |
25,490 |
25,355 |
25,355 |
25,355 |
-580 (-2.24%)
|
270 |
| 28 Jan 2021 |
GBX |
25,935 |
25,935 |
25,935 |
25,935 |
25,935 |
-190 (-0.73%)
|
0 |
| 27 Jan 2021 |
GBX |
26,125 |
26,125 |
26,125 |
26,125 |
26,125 |
-327.5 (-1.24%)
|
0 |
| 26 Jan 2021 |
GBX |
26,452.5 |
26,452.5 |
26,452.5 |
26,452.5 |
26,452.5 |
-95 (-0.36%)
|
0 |
| 25 Jan 2021 |
GBX |
26,547.5 |
26,547.5 |
26,547.5 |
26,547.5 |
26,547.5 |
+110 (+0.42%)
|
0 |
| 22 Jan 2021 |
GBX |
26,415 |
26,437.5 |
26,240.0001 |
26,437.5 |
26,437.5 |
+222.5 (+0.85%)
|
8 |
| 21 Jan 2021 |
GBX |
26,215 |
26,215 |
26,215 |
26,215 |
26,215 |
-150 (-0.57%)
|
0 |
| 20 Jan 2021 |
GBX |
26,275 |
26,365 |
26,275 |
26,365 |
26,365 |
-92.5 (-0.35%)
|
44 |
| 19 Jan 2021 |
GBX |
26,455.0001 |
26,457.5 |
26,455.0001 |
26,457.5 |
26,457.5 |
+260 (+0.99%)
|
34 |
| 18 Jan 2021 |
GBX |
26,197.5 |
26,197.5 |
26,197.5 |
26,197.5 |
26,197.5 |
+20 (+0.08%)
|
0 |
| 15 Jan 2021 |
GBX |
26,205 |
26,205 |
26,094.9999 |
26,177.5 |
26,177.5 |
+262.5 (+1.01%)
|
76 |
| 14 Jan 2021 |
GBX |
25,915 |
25,915 |
25,915 |
25,915 |
25,915 |
+107.5 (+0.42%)
|
0 |
| 13 Jan 2021 |
GBX |
25,835 |
25,835 |
25,609.9999 |
25,807.5 |
25,807.5 |
+180 (+0.70%)
|
88 |
