Multi Units Luxembourg - Amund Recent Share Price (LSE:CH5)

LSE:CH5 - Multi Units Luxembourg - Amund Multi Units Luxembourg - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2021	GBX	25,705	25,705	25,627.5	25,627.5	25,627.5	-410 (-1.57%)	140
11 Jan 2021	GBX	26,060	26,060	25,879.9999	26,037.5	26,037.5	+220 (+0.85%)	54
8 Jan 2021	GBX	25,710	25,817.5	25,695	25,817.5	25,817.5	+125 (+0.49%)	171
7 Jan 2021	GBX	25,692.5	25,692.5	25,692.5	25,692.5	25,692.5	-127.5 (-0.49%)	0
6 Jan 2021	GBX	25,820	25,820	25,820	25,820	25,820	+80 (+0.31%)	0
5 Jan 2021	GBX	25,770	25,875.0001	25,740	25,740	25,740	-165 (-0.64%)	137
4 Jan 2021	GBX	25,769.9999	25,931.869	25,769.9999	25,905	25,905	+342.5 (+1.34%)	271
31 Dec 2020	GBX	25,470	25,562.5	25,470	25,562.5	25,562.5	-175 (-0.68%)	19
30 Dec 2020	GBX	25,780	25,780	25,737.5	25,737.5	25,737.5	-92.5 (-0.36%)	6
29 Dec 2020	GBX	25,855.0001	25,855.0001	25,830	25,830	25,830	+730 (+2.91%)	19
24 Dec 2020	GBX	25,100	25,100	25,100	25,100	25,100	-75 (-0.30%)	0
23 Dec 2020	GBX	25,435	25,435	25,140	25,175	25,175	-410 (-1.60%)	252
22 Dec 2020	GBX	25,585	25,585	25,585	25,585	25,585	+80 (+0.31%)	0
21 Dec 2020	GBX	25,585	26,009.9999	25,505	25,505	25,505	-245 (-0.95%)	76
18 Dec 2020	GBX	25,830	25,869.9999	25,750	25,750	25,750	+162.5 (+0.64%)	42
17 Dec 2020	GBX	25,675	25,675	25,587.5	25,587.5	25,587.5	-50 (-0.20%)	106
16 Dec 2020	GBX	25,410	25,650	25,410	25,637.5	25,637.5	+317.5 (+1.25%)	95
15 Dec 2020	GBX	25,320	25,320	25,320	25,320	25,320	-510 (-1.97%)	0
14 Dec 2020	GBX	25,639.9999	25,830	25,639.9999	25,830	25,830	-237.5 (-0.91%)	3
11 Dec 2020	GBX	26,067.5	26,067.5	26,067.5	26,067.5	26,067.5	-12.5 (-0.05%)	0
10 Dec 2020	GBX	26,205	26,205	26,039.9999	26,080	26,080	+275 (+1.07%)	10
9 Dec 2020	GBX	25,805	25,805	25,805	25,805	25,805	-65 (-0.25%)	0
8 Dec 2020	GBX	25,870	25,870	25,870	25,870	25,870	+72.5 (+0.28%)	0
7 Dec 2020	GBX	25,795	25,945.0001	25,795	25,797.5	25,797.5	+275 (+1.08%)	116
4 Dec 2020	GBX	25,522.5	25,522.5	25,522.5	25,522.5	25,522.5	+172.5 (+0.68%)	0
3 Dec 2020	GBX	25,270	25,350	25,270	25,350	25,350	-407.5 (-1.58%)	64
2 Dec 2020	GBX	25,679.9999	25,774.9999	25,679.9999	25,757.5	25,757.5	+257.5 (+1.01%)	94
1 Dec 2020	GBX	25,500	25,500	25,500	25,500	25,500	-100 (-0.39%)	0
30 Nov 2020	GBX	25,725	25,755.0001	25,600	25,600	25,600	+20 (+0.08%)	44
27 Nov 2020	GBX	25,525	25,580	25,364.9999	25,580	25,580	+150 (+0.59%)	196

Unicorn Response |