Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2020 |
GBX |
25,430 |
25,430 |
25,430 |
25,430 |
25,430 |
+285 (+1.13%)
|
0 |
| 25 Nov 2020 |
GBX |
25,145 |
25,145 |
25,145 |
25,145 |
25,145 |
-25 (-0.10%)
|
0 |
| 24 Nov 2020 |
GBX |
25,185 |
25,324.9999 |
25,170 |
25,170 |
25,170 |
-195 (-0.77%)
|
145 |
| 23 Nov 2020 |
GBX |
25,365 |
25,365 |
25,365 |
25,365 |
25,365 |
-287.5 (-1.12%)
|
0 |
| 20 Nov 2020 |
GBX |
25,652.5 |
25,652.5 |
25,652.5 |
25,652.5 |
25,652.5 |
+57.5 (+0.22%)
|
0 |
| 19 Nov 2020 |
GBX |
25,595 |
25,595 |
25,595 |
25,595 |
25,595 |
-12.5 (-0.05%)
|
0 |
| 18 Nov 2020 |
GBX |
25,705.0001 |
25,760.0001 |
25,607.5 |
25,607.5 |
25,607.5 |
-165 (-0.64%)
|
25 |
| 17 Nov 2020 |
GBX |
25,800 |
25,800 |
25,772.5 |
25,772.5 |
25,772.5 |
-445 (-1.70%)
|
150 |
| 16 Nov 2020 |
GBX |
26,295 |
26,295 |
26,217.5 |
26,217.5 |
26,217.5 |
-45 (-0.17%)
|
228 |
| 13 Nov 2020 |
GBX |
26,350 |
26,350 |
26,259.9999 |
26,262.5 |
26,262.5 |
-85 (-0.32%)
|
4 |
| 12 Nov 2020 |
GBX |
26,347.5 |
26,347.5 |
26,347.5 |
26,347.5 |
26,347.5 |
+122.5 (+0.47%)
|
0 |
| 11 Nov 2020 |
GBX |
26,225 |
26,225 |
26,225 |
26,225 |
26,225 |
+400 (+1.55%)
|
0 |
| 10 Nov 2020 |
GBX |
25,715 |
25,825 |
25,715 |
25,825 |
25,825 |
-237.5 (-0.91%)
|
38 |
| 9 Nov 2020 |
GBX |
26,295 |
26,295 |
26,062.5 |
26,062.5 |
26,062.5 |
-137.5 (-0.52%)
|
68 |
| 6 Nov 2020 |
GBX |
26,180 |
26,200 |
26,180 |
26,200 |
26,200 |
-157.5 (-0.60%)
|
8 |
| 5 Nov 2020 |
GBX |
26,357.5 |
26,357.5 |
26,357.5 |
26,357.5 |
26,357.5 |
+45 (+0.17%)
|
0 |
| 4 Nov 2020 |
GBX |
25,780.0001 |
26,312.5 |
25,780.0001 |
26,312.5 |
26,312.5 |
+1,415 (+5.68%)
|
8 |
| 3 Nov 2020 |
GBX |
24,897.5 |
24,897.5 |
24,897.5 |
24,897.5 |
24,897.5 |
+245 (+0.99%)
|
0 |
| 2 Nov 2020 |
GBX |
24,485 |
24,652.5 |
24,484.445 |
24,652.5 |
24,652.5 |
+390 (+1.61%)
|
18 |
| 30 Oct 2020 |
GBX |
24,262.5 |
24,262.5 |
24,262.5 |
24,262.5 |
24,262.5 |
-217.5 (-0.89%)
|
0 |
| 29 Oct 2020 |
GBX |
24,480 |
24,480 |
24,480 |
24,480 |
24,480 |
-170 (-0.69%)
|
0 |
| 28 Oct 2020 |
GBX |
24,650 |
24,650 |
24,650 |
24,650 |
24,650 |
-612.5 (-2.42%)
|
0 |
| 27 Oct 2020 |
GBX |
25,262.5 |
25,262.5 |
25,262.5 |
25,262.5 |
25,262.5 |
-197.5 (-0.78%)
|
0 |
| 26 Oct 2020 |
GBX |
25,460 |
25,460 |
25,460 |
25,460 |
25,460 |
-10 (-0.04%)
|
0 |
| 23 Oct 2020 |
GBX |
25,455 |
25,470 |
25,455 |
25,470 |
25,470 |
+122.5 (+0.48%)
|
5 |
| 22 Oct 2020 |
GBX |
25,370 |
25,370 |
25,246.45 |
25,347.5 |
25,347.5 |
-37.5 (-0.15%)
|
200 |
| 21 Oct 2020 |
GBX |
25,470 |
25,470 |
25,385 |
25,385 |
25,385 |
-682.5 (-2.62%)
|
2 |
| 20 Oct 2020 |
GBX |
26,067.5 |
26,067.5 |
26,067.5 |
26,067.5 |
26,067.5 |
-105 (-0.40%)
|
0 |
| 19 Oct 2020 |
GBX |
26,305 |
26,305 |
26,172.5 |
26,172.5 |
26,172.5 |
-147.5 (-0.56%)
|
4 |
| 16 Oct 2020 |
GBX |
26,155 |
26,320 |
26,020 |
26,320 |
26,320 |
+370 (+1.43%)
|
22 |
