Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Oct 2020 |
GBX |
25,950 |
25,950 |
25,950 |
25,950 |
25,950 |
-482.5 (-1.83%)
|
0 |
| 14 Oct 2020 |
GBX |
26,660.0001 |
26,660.0001 |
26,432.5 |
26,432.5 |
26,432.5 |
-215 (-0.81%)
|
2 |
| 13 Oct 2020 |
GBX |
26,647.5 |
26,647.5 |
26,647.5 |
26,647.5 |
26,647.5 |
-55 (-0.21%)
|
0 |
| 12 Oct 2020 |
GBX |
26,702.5 |
26,702.5 |
26,702.5 |
26,702.5 |
26,702.5 |
+25 (+0.09%)
|
0 |
| 9 Oct 2020 |
GBX |
26,520 |
26,677.5 |
26,460 |
26,677.5 |
26,677.5 |
+310 (+1.18%)
|
18 |
| 8 Oct 2020 |
GBX |
26,367.5 |
26,367.5 |
26,367.5 |
26,367.5 |
26,367.5 |
+280 (+1.07%)
|
0 |
| 7 Oct 2020 |
GBX |
26,335 |
26,350.555 |
26,087.5 |
26,087.5 |
26,087.5 |
-222.5 (-0.85%)
|
14 |
| 6 Oct 2020 |
GBX |
26,310 |
26,310 |
26,310 |
26,310 |
26,310 |
-230 (-0.87%)
|
0 |
| 5 Oct 2020 |
GBX |
26,540 |
26,540 |
26,540 |
26,540 |
26,540 |
+327.5 (+1.25%)
|
0 |
| 2 Oct 2020 |
GBX |
26,212.5 |
26,212.5 |
26,212.5 |
26,212.5 |
26,212.5 |
-177.5 (-0.67%)
|
0 |
| 1 Oct 2020 |
GBX |
26,390 |
26,390 |
26,390 |
26,390 |
26,390 |
-50 (-0.19%)
|
0 |
| 30 Sep 2020 |
GBX |
26,440 |
26,440 |
26,440 |
26,440 |
26,440 |
-262.5 (-0.98%)
|
0 |
| 29 Sep 2020 |
GBX |
26,702.5 |
26,702.5 |
26,702.5 |
26,702.5 |
26,702.5 |
0.0 (0.0%)
|
0 |
| 28 Sep 2020 |
GBX |
26,702.5 |
26,702.5 |
26,702.5 |
26,702.5 |
26,702.5 |
+15 (+0.06%)
|
0 |
| 25 Sep 2020 |
GBX |
26,687.5 |
26,687.5 |
26,687.5 |
26,687.5 |
26,687.5 |
+12.5 (+0.05%)
|
0 |
| 24 Sep 2020 |
GBX |
26,675 |
26,675 |
26,675 |
26,675 |
26,675 |
-407.5 (-1.50%)
|
0 |
| 23 Sep 2020 |
GBX |
27,082.5 |
27,082.5 |
27,082.5 |
27,082.5 |
27,082.5 |
+25 (+0.09%)
|
0 |
| 22 Sep 2020 |
GBX |
27,057.5 |
27,057.5 |
27,057.5 |
27,057.5 |
27,057.5 |
+105 (+0.39%)
|
0 |
| 21 Sep 2020 |
GBX |
27,310 |
27,338.45 |
26,952.5 |
26,952.5 |
26,952.5 |
-497.5 (-1.81%)
|
36 |
| 18 Sep 2020 |
GBX |
27,450 |
27,450 |
27,450 |
27,450 |
27,450 |
+220 (+0.81%)
|
0 |
| 17 Sep 2020 |
GBX |
27,230 |
27,230 |
27,230 |
27,230 |
27,230 |
+145 (+0.54%)
|
0 |
| 16 Sep 2020 |
GBX |
27,085 |
27,085 |
27,085 |
27,085 |
27,085 |
-265 (-0.97%)
|
0 |
| 15 Sep 2020 |
GBX |
27,307 |
27,350 |
27,307 |
27,350 |
27,350 |
+450 (+1.67%)
|
5 |
| 14 Sep 2020 |
GBX |
26,900 |
26,900 |
26,900 |
26,900 |
26,900 |
-147.5 (-0.55%)
|
0 |
| 11 Sep 2020 |
GBX |
27,047.5 |
27,047.5 |
27,047.5 |
27,047.5 |
27,047.5 |
+290 (+1.08%)
|
0 |
| 10 Sep 2020 |
GBX |
26,757.5 |
26,757.5 |
26,757.5 |
26,757.5 |
26,757.5 |
+187.5 (+0.71%)
|
0 |
| 9 Sep 2020 |
GBX |
26,570 |
26,570 |
26,570 |
26,570 |
26,570 |
+562.5 (+2.16%)
|
0 |
| 8 Sep 2020 |
GBX |
26,007.5 |
26,007.5 |
26,007.5 |
26,007.5 |
26,007.5 |
+55 (+0.21%)
|
0 |
| 7 Sep 2020 |
GBX |
25,630 |
25,952.5 |
25,475.0001 |
25,952.5 |
25,952.5 |
+732.5 (+2.90%)
|
6 |
| 4 Sep 2020 |
GBX |
25,220 |
25,220 |
25,220 |
25,220 |
25,220 |
-315 (-1.23%)
|
0 |
