Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2020 |
GBX |
25,535 |
25,535 |
25,535 |
25,535 |
25,535 |
-522.5 (-2.01%)
|
0 |
| 2 Sep 2020 |
GBX |
26,057.5 |
26,057.5 |
26,057.5 |
26,057.5 |
26,057.5 |
+545 (+2.14%)
|
0 |
| 1 Sep 2020 |
GBX |
25,512.5 |
25,512.5 |
25,512.5 |
25,512.5 |
25,512.5 |
-162.5 (-0.63%)
|
0 |
| 28 Aug 2020 |
GBX |
25,900 |
25,900 |
25,675 |
25,675 |
25,675 |
-390 (-1.50%)
|
5 |
| 27 Aug 2020 |
GBX |
26,350 |
26,367.16 |
26,065 |
26,065 |
26,065 |
-310 (-1.18%)
|
68 |
| 26 Aug 2020 |
GBX |
26,375 |
26,375 |
26,375 |
26,375 |
26,375 |
-87.5 (-0.33%)
|
0 |
| 25 Aug 2020 |
GBX |
26,462.5 |
26,462.5 |
26,462.5 |
26,462.5 |
26,462.5 |
-80 (-0.30%)
|
0 |
| 24 Aug 2020 |
GBX |
26,560 |
26,560 |
26,542.5 |
26,542.5 |
26,542.5 |
+232.5 (+0.88%)
|
7 |
| 21 Aug 2020 |
GBX |
26,190.0001 |
26,310 |
26,190.0001 |
26,310 |
26,310 |
-100 (-0.38%)
|
7 |
| 20 Aug 2020 |
GBX |
26,410 |
26,410 |
26,410 |
26,410 |
26,410 |
-130 (-0.49%)
|
0 |
| 19 Aug 2020 |
GBX |
26,385 |
26,540 |
26,376.805 |
26,540 |
26,540 |
+250 (+0.95%)
|
10 |
| 18 Aug 2020 |
GBX |
26,565 |
26,565 |
26,290 |
26,290 |
26,290 |
-342.5 (-1.29%)
|
36 |
| 17 Aug 2020 |
GBX |
26,632.5 |
26,632.5 |
26,632.5 |
26,632.5 |
26,632.5 |
+402.5 (+1.53%)
|
0 |
| 14 Aug 2020 |
GBX |
26,235 |
26,235 |
26,230 |
26,230 |
26,230 |
-390 (-1.47%)
|
1 |
| 13 Aug 2020 |
GBX |
26,784.9999 |
26,784.9999 |
26,620 |
26,620 |
26,620 |
-105 (-0.39%)
|
1 |
| 12 Aug 2020 |
GBX |
26,725 |
26,725 |
26,725 |
26,725 |
26,725 |
+562.5 (+2.15%)
|
0 |
| 11 Aug 2020 |
GBX |
26,400 |
26,400 |
26,162.5 |
26,162.5 |
26,162.5 |
+190 (+0.73%)
|
11 |
| 10 Aug 2020 |
GBX |
25,972.5 |
25,972.5 |
25,972.5 |
25,972.5 |
25,972.5 |
-197.5 (-0.75%)
|
0 |
| 7 Aug 2020 |
GBX |
26,166.805 |
26,170 |
26,166.805 |
26,170 |
26,170 |
+137.5 (+0.53%)
|
38 |
| 6 Aug 2020 |
GBX |
26,070 |
26,070 |
26,004.9999 |
26,032.5 |
26,032.5 |
-185 (-0.71%)
|
159 |
| 5 Aug 2020 |
GBX |
26,365 |
26,365 |
26,217.5 |
26,217.5 |
26,217.5 |
-115 (-0.44%)
|
7 |
| 4 Aug 2020 |
GBX |
26,332.5 |
26,332.5 |
26,332.5 |
26,332.5 |
26,332.5 |
-360 (-1.35%)
|
7 |
| 3 Aug 2020 |
GBX |
26,130 |
26,692.5 |
26,130 |
26,692.5 |
26,692.5 |
+537.5 (+2.06%)
|
76 |
| 31 Jul 2020 |
GBX |
26,155 |
26,155 |
26,155 |
26,155 |
26,155 |
-347.5 (-1.31%)
|
0 |
| 30 Jul 2020 |
GBX |
26,502.5 |
26,502.5 |
26,502.5 |
26,502.5 |
26,502.5 |
-457.5 (-1.70%)
|
0 |
| 29 Jul 2020 |
GBX |
26,960 |
26,960 |
26,960 |
26,960 |
26,960 |
-92.5 (-0.34%)
|
0 |
| 28 Jul 2020 |
GBX |
27,052.5 |
27,052.5 |
27,052.5 |
27,052.5 |
27,052.5 |
+135 (+0.50%)
|
0 |
| 27 Jul 2020 |
GBX |
26,867.16 |
26,917.5 |
26,867.16 |
26,917.5 |
26,917.5 |
+47.5 (+0.18%)
|
55 |
| 24 Jul 2020 |
GBX |
26,870 |
26,870 |
26,870 |
26,870 |
26,870 |
-625 (-2.27%)
|
51 |
| 23 Jul 2020 |
GBX |
27,495 |
27,495 |
27,495 |
27,495 |
27,495 |
-192.5 (-0.70%)
|
0 |
