Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2020 |
GBX |
27,687.5 |
27,687.5 |
27,687.5 |
27,687.5 |
27,687.5 |
-77.5 (-0.28%)
|
0 |
| 21 Jul 2020 |
GBX |
27,765 |
27,765 |
27,765 |
27,765 |
27,765 |
-370 (-1.32%)
|
0 |
| 20 Jul 2020 |
GBX |
28,170 |
28,170 |
28,135 |
28,135 |
28,135 |
+82.5 (+0.29%)
|
130 |
| 17 Jul 2020 |
GBX |
28,052.5 |
28,052.5 |
28,052.5 |
28,052.5 |
28,052.5 |
+435 (+1.58%)
|
0 |
| 16 Jul 2020 |
GBX |
27,670 |
27,686.095 |
27,617.5 |
27,617.5 |
27,617.5 |
-215 (-0.77%)
|
144 |
| 15 Jul 2020 |
GBX |
27,832.5 |
27,832.5 |
27,832.5 |
27,832.5 |
27,832.5 |
+685 (+2.52%)
|
0 |
| 14 Jul 2020 |
GBX |
27,170 |
27,208.55 |
27,147.5 |
27,147.5 |
27,147.5 |
-132.5 (-0.49%)
|
48 |
| 13 Jul 2020 |
GBX |
27,120 |
27,280 |
27,120 |
27,280 |
27,280 |
+485 (+1.81%)
|
37 |
| 10 Jul 2020 |
GBX |
26,854.675 |
26,854.675 |
26,795 |
26,795 |
26,795 |
-152.5 (-0.57%)
|
37 |
| 9 Jul 2020 |
GBX |
26,947.5 |
26,947.5 |
26,947.5 |
26,947.5 |
26,947.5 |
-140 (-0.52%)
|
0 |
| 8 Jul 2020 |
GBX |
27,087.5 |
27,087.5 |
27,087.5 |
27,087.5 |
27,087.5 |
-67.5 (-0.25%)
|
0 |
| 7 Jul 2020 |
GBX |
27,055 |
27,155 |
27,051.45 |
27,155 |
27,155 |
-432.5 (-1.57%)
|
24 |
| 6 Jul 2020 |
GBX |
27,470 |
27,587.5 |
27,470 |
27,587.5 |
27,587.5 |
+415 (+1.53%)
|
18 |
| 3 Jul 2020 |
GBX |
27,172.5 |
27,172.5 |
27,172.5 |
27,172.5 |
27,172.5 |
-215 (-0.79%)
|
0 |
| 2 Jul 2020 |
GBX |
27,387.5 |
27,387.5 |
27,387.5 |
27,387.5 |
27,387.5 |
+220 (+0.81%)
|
0 |
| 1 Jul 2020 |
GBX |
27,167.5 |
27,167.5 |
27,167.5 |
27,167.5 |
27,167.5 |
+87.5 (+0.32%)
|
0 |
| 30 Jun 2020 |
GBX |
27,080 |
27,080 |
27,080 |
27,080 |
27,080 |
-417.5 (-1.52%)
|
0 |
| 29 Jun 2020 |
GBX |
27,497.5 |
27,497.5 |
27,497.5 |
27,497.5 |
27,497.5 |
+82.5 (+0.30%)
|
0 |
| 26 Jun 2020 |
GBX |
27,415 |
27,415 |
27,415 |
27,415 |
27,415 |
-2.5 (-0.01%)
|
0 |
| 25 Jun 2020 |
GBX |
27,417.5 |
27,417.5 |
27,417.5 |
27,417.5 |
27,417.5 |
+150 (+0.55%)
|
0 |
| 24 Jun 2020 |
GBX |
27,267.5 |
27,267.5 |
27,267.5 |
27,267.5 |
27,267.5 |
-640 (-2.29%)
|
0 |
| 23 Jun 2020 |
GBX |
27,907.5 |
27,907.5 |
27,907.5 |
27,907.5 |
27,907.5 |
+297.5 (+1.08%)
|
0 |
| 22 Jun 2020 |
GBX |
27,610 |
27,610 |
27,610 |
27,610 |
27,610 |
-225 (-0.81%)
|
0 |
| 19 Jun 2020 |
GBX |
27,890 |
27,890 |
27,814.9999 |
27,835 |
27,835 |
+390 (+1.42%)
|
4 |
| 18 Jun 2020 |
GBX |
27,445 |
27,445 |
27,445 |
27,445 |
27,445 |
-25 (-0.09%)
|
0 |
| 17 Jun 2020 |
GBX |
27,470 |
27,470 |
27,470 |
27,470 |
27,470 |
+520 (+1.93%)
|
0 |
| 16 Jun 2020 |
GBX |
26,950 |
26,950 |
26,950 |
26,950 |
26,950 |
+567.5 (+2.15%)
|
0 |
| 15 Jun 2020 |
GBX |
25,895 |
26,382.5 |
25,835 |
26,382.5 |
26,382.5 |
+170 (+0.65%)
|
90 |
| 12 Jun 2020 |
GBX |
26,355 |
26,355 |
26,212.5 |
26,212.5 |
26,212.5 |
-302.5 (-1.14%)
|
102 |
| 11 Jun 2020 |
GBX |
26,515 |
26,515 |
26,515 |
26,515 |
26,515 |
-205 (-0.77%)
|
0 |
