Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2020 |
GBX |
26,760 |
26,760 |
26,720 |
26,720 |
26,720 |
+72.5 (+0.27%)
|
64 |
| 9 Jun 2020 |
GBX |
26,620 |
26,647.5 |
26,608.075 |
26,647.5 |
26,647.5 |
+260 (+0.99%)
|
70 |
| 8 Jun 2020 |
GBX |
26,290 |
26,387.5 |
26,215 |
26,387.5 |
26,387.5 |
-192.5 (-0.72%)
|
5 |
| 5 Jun 2020 |
GBX |
26,580 |
26,580 |
26,580 |
26,580 |
26,580 |
-67.5 (-0.25%)
|
0 |
| 4 Jun 2020 |
GBX |
26,647.5 |
26,647.5 |
26,647.5 |
26,647.5 |
26,647.5 |
-165 (-0.62%)
|
0 |
| 3 Jun 2020 |
GBX |
26,812.5 |
26,812.5 |
26,812.5 |
26,812.5 |
26,812.5 |
+87.5 (+0.33%)
|
0 |
| 2 Jun 2020 |
GBX |
26,680 |
26,725 |
26,677.2325 |
26,725 |
26,725 |
-345 (-1.27%)
|
8 |
| 1 Jun 2020 |
GBX |
27,295 |
27,344.9999 |
27,070 |
27,070 |
27,070 |
-30 (-0.11%)
|
69 |
| 29 May 2020 |
GBX |
27,395 |
27,402.2325 |
27,100 |
27,100 |
27,100 |
-195 (-0.71%)
|
90 |
| 28 May 2020 |
GBX |
27,295 |
27,295 |
27,295 |
27,295 |
27,295 |
+820 (+3.10%)
|
0 |
| 27 May 2020 |
GBX |
26,475 |
26,475 |
26,475 |
26,475 |
26,475 |
-540 (-2.00%)
|
0 |
| 26 May 2020 |
GBX |
27,065 |
27,065 |
27,015 |
27,015 |
27,015 |
-147.5 (-0.54%)
|
34 |
| 22 May 2020 |
GBX |
27,162.5 |
27,162.5 |
27,162.5 |
27,162.5 |
27,162.5 |
+12.5 (+0.05%)
|
0 |
| 21 May 2020 |
GBX |
27,150 |
27,150 |
27,150 |
27,150 |
27,150 |
-197.5 (-0.72%)
|
0 |
| 20 May 2020 |
GBX |
27,347.5 |
27,347.5 |
27,347.5 |
27,347.5 |
27,347.5 |
+375 (+1.39%)
|
0 |
| 19 May 2020 |
GBX |
27,075 |
27,075 |
26,972.5 |
26,972.5 |
26,972.5 |
-187.5 (-0.69%)
|
232 |
| 18 May 2020 |
GBX |
26,961.925 |
27,160 |
26,961.925 |
27,160 |
27,160 |
+435 (+1.63%)
|
74 |
| 15 May 2020 |
GBX |
26,700 |
26,725 |
26,700 |
26,725 |
26,725 |
+260 (+0.98%)
|
3 |
| 14 May 2020 |
GBX |
26,545 |
26,820 |
26,465 |
26,465 |
26,465 |
-552.5 (-2.04%)
|
107 |
| 13 May 2020 |
GBX |
27,017.5 |
27,017.5 |
27,017.5 |
27,017.5 |
27,017.5 |
+47.5 (+0.18%)
|
0 |
| 12 May 2020 |
GBX |
26,925 |
26,970 |
26,925 |
26,970 |
26,970 |
+465 (+1.75%)
|
132 |
| 11 May 2020 |
GBX |
26,295 |
26,505 |
26,255 |
26,505 |
26,505 |
+185 (+0.70%)
|
30 |
| 7 May 2020 |
GBX |
26,320 |
26,320 |
26,320 |
26,320 |
26,320 |
-197.5 (-0.74%)
|
0 |
| 6 May 2020 |
GBX |
26,517.5 |
26,517.5 |
26,517.5 |
26,517.5 |
26,517.5 |
+457.5 (+1.76%)
|
0 |
| 5 May 2020 |
GBX |
26,060 |
26,060 |
26,060 |
26,060 |
26,060 |
+292.5 (+1.14%)
|
0 |
| 4 May 2020 |
GBX |
25,767.5 |
25,767.5 |
25,767.5 |
25,767.5 |
25,767.5 |
+320 (+1.26%)
|
0 |
| 1 May 2020 |
GBX |
25,447.5 |
25,447.5 |
25,447.5 |
25,447.5 |
25,447.5 |
-210 (-0.82%)
|
0 |
| 30 Apr 2020 |
GBX |
25,657.5 |
25,657.5 |
25,657.5 |
25,657.5 |
25,657.5 |
-412.5 (-1.58%)
|
0 |
| 29 Apr 2020 |
GBX |
26,235 |
26,241.42 |
26,070 |
26,070 |
26,070 |
-350 (-1.32%)
|
14 |
| 28 Apr 2020 |
GBX |
26,420 |
26,420 |
26,420 |
26,420 |
26,420 |
-140 (-0.53%)
|
0 |
