Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2020 |
GBX |
26,560 |
26,560 |
26,560 |
26,560 |
26,560 |
+350 (+1.34%)
|
0 |
| 24 Apr 2020 |
GBX |
26,340 |
26,340 |
25,985.0001 |
26,210 |
26,210 |
-45 (-0.17%)
|
22 |
| 23 Apr 2020 |
GBX |
26,259.465 |
26,259.465 |
26,255 |
26,255 |
26,255 |
+145 (+0.56%)
|
38 |
| 22 Apr 2020 |
GBX |
26,045 |
26,110 |
26,045 |
26,110 |
26,110 |
+195 (+0.75%)
|
56 |
| 21 Apr 2020 |
GBX |
25,915 |
25,915 |
25,915 |
25,915 |
25,915 |
+95 (+0.37%)
|
0 |
| 20 Apr 2020 |
GBX |
25,680 |
25,820 |
25,510 |
25,820 |
25,820 |
+592.5 (+2.35%)
|
302 |
| 17 Apr 2020 |
GBX |
25,320 |
25,338.155 |
25,227.5 |
25,227.5 |
25,227.5 |
+357.5 (+1.44%)
|
78 |
| 16 Apr 2020 |
GBX |
24,870 |
24,870 |
24,870 |
24,870 |
24,870 |
+605 (+2.49%)
|
0 |
| 15 Apr 2020 |
GBX |
24,265 |
24,265 |
24,265 |
24,265 |
24,265 |
-205 (-0.84%)
|
0 |
| 14 Apr 2020 |
GBX |
24,742.2575 |
24,742.2575 |
24,470 |
24,470 |
24,470 |
+335 (+1.39%)
|
606 |
| 9 Apr 2020 |
GBX |
24,300 |
24,549.9999 |
24,135 |
24,135 |
24,135 |
+150 (+0.63%)
|
2 |
| 8 Apr 2020 |
GBX |
24,100 |
24,100 |
23,985 |
23,985 |
23,985 |
-275 (-1.13%)
|
2 |
| 7 Apr 2020 |
GBX |
24,635 |
24,643.93 |
24,260 |
24,260 |
24,260 |
-265 (-1.08%)
|
40 |
| 6 Apr 2020 |
GBX |
24,525 |
24,525 |
24,304.9999 |
24,525 |
24,525 |
+507.5 (+2.11%)
|
10 |
| 3 Apr 2020 |
GBX |
24,017.5 |
24,017.5 |
24,017.5 |
24,017.5 |
24,017.5 |
+377.5 (+1.60%)
|
0 |
| 2 Apr 2020 |
GBX |
23,640 |
23,640 |
23,640 |
23,640 |
23,640 |
-30 (-0.13%)
|
0 |
| 1 Apr 2020 |
GBX |
23,670 |
23,670 |
23,670 |
23,670 |
23,670 |
-175 (-0.73%)
|
0 |
| 31 Mar 2020 |
GBX |
23,755 |
23,845 |
23,745 |
23,845 |
23,845 |
+15 (+0.06%)
|
78 |
| 30 Mar 2020 |
GBX |
23,830 |
23,830 |
23,830 |
23,830 |
23,830 |
+940 (+4.11%)
|
0 |
| 27 Mar 2020 |
GBX |
23,115 |
23,115 |
22,890 |
22,890 |
22,890 |
-522.5 (-2.23%)
|
5 |
| 26 Mar 2020 |
GBX |
23,412.5 |
23,412.5 |
23,412.5 |
23,412.5 |
23,412.5 |
+237.5 (+1.02%)
|
0 |
| 25 Mar 2020 |
GBX |
23,175 |
23,175 |
23,175 |
23,175 |
23,175 |
+442.5 (+1.95%)
|
0 |
| 24 Mar 2020 |
GBX |
22,732.5 |
22,732.5 |
22,732.5 |
22,732.5 |
22,732.5 |
+602.5 (+2.72%)
|
0 |
| 23 Mar 2020 |
GBX |
22,130 |
22,130 |
22,130 |
22,130 |
22,130 |
-482.5 (-2.13%)
|
0 |
| 20 Mar 2020 |
GBX |
22,612.5 |
22,612.5 |
22,612.5 |
22,612.5 |
22,612.5 |
-635 (-2.73%)
|
0 |
| 19 Mar 2020 |
GBX |
22,925 |
23,247.5 |
22,925 |
23,247.5 |
23,247.5 |
+912.5 (+4.09%)
|
24 |
| 18 Mar 2020 |
GBX |
21,789.9999 |
22,335 |
21,789.9999 |
22,335 |
22,335 |
-215 (-0.95%)
|
2 |
| 17 Mar 2020 |
GBX |
22,505 |
22,550 |
22,505 |
22,550 |
22,550 |
+735 (+3.37%)
|
411 |
| 16 Mar 2020 |
GBX |
20,474.9999 |
21,815 |
20,474.9999 |
21,815 |
21,815 |
+287.5 (+1.34%)
|
2 |
| 13 Mar 2020 |
GBX |
21,527.5 |
21,527.5 |
21,527.5 |
21,527.5 |
21,527.5 |
+320 (+1.51%)
|
0 |
