Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2020 |
GBX |
21,207.5 |
21,207.5 |
21,207.5 |
21,207.5 |
21,207.5 |
-1,795 (-7.80%)
|
0 |
| 11 Mar 2020 |
GBX |
23,002.5 |
23,002.5 |
23,002.5 |
23,002.5 |
23,002.5 |
-120 (-0.52%)
|
0 |
| 10 Mar 2020 |
GBX |
23,122.5 |
23,122.5 |
23,122.5 |
23,122.5 |
23,122.5 |
-147.5 (-0.63%)
|
0 |
| 9 Mar 2020 |
GBX |
23,270 |
23,270 |
23,270 |
23,270 |
23,270 |
-1,092.5 (-4.48%)
|
0 |
| 6 Mar 2020 |
GBX |
24,362.5 |
24,362.5 |
24,362.5 |
24,362.5 |
24,362.5 |
-830 (-3.29%)
|
0 |
| 5 Mar 2020 |
GBX |
25,350 |
25,350 |
25,192.5 |
25,192.5 |
25,192.5 |
-147.5 (-0.58%)
|
40 |
| 4 Mar 2020 |
GBX |
25,340 |
25,340 |
25,340 |
25,340 |
25,340 |
+617.5 (+2.50%)
|
0 |
| 3 Mar 2020 |
GBX |
25,145 |
25,150.925 |
24,722.5 |
24,722.5 |
24,722.5 |
+280 (+1.15%)
|
22 |
| 2 Mar 2020 |
GBX |
24,315 |
24,442.5 |
24,315 |
24,442.5 |
24,442.5 |
+677.5 (+2.85%)
|
80 |
| 28 Feb 2020 |
GBX |
23,670 |
23,765 |
23,670 |
23,765 |
23,765 |
-837.5 (-3.40%)
|
13 |
| 27 Feb 2020 |
GBX |
24,680 |
24,680 |
24,602.5 |
24,602.5 |
24,602.5 |
-332.5 (-1.33%)
|
300 |
| 26 Feb 2020 |
GBX |
24,105 |
24,935 |
24,105 |
24,935 |
24,935 |
+260 (+1.05%)
|
10 |
| 25 Feb 2020 |
GBX |
24,950 |
24,950 |
24,675 |
24,675 |
24,675 |
-652.5 (-2.58%)
|
40 |
| 24 Feb 2020 |
GBX |
25,327.5 |
25,327.5 |
25,327.5 |
25,327.5 |
25,327.5 |
-677.5 (-2.61%)
|
0 |
| 21 Feb 2020 |
GBX |
26,049.075 |
26,049.075 |
26,005 |
26,005 |
26,005 |
-97.5 (-0.37%)
|
66 |
| 20 Feb 2020 |
GBX |
26,335 |
26,335 |
26,102.5 |
26,102.5 |
26,102.5 |
-30 (-0.11%)
|
21 |
| 19 Feb 2020 |
GBX |
26,132.5 |
26,132.5 |
26,132.5 |
26,132.5 |
26,132.5 |
+307.5 (+1.19%)
|
0 |
| 18 Feb 2020 |
GBX |
25,825 |
25,825 |
25,825 |
25,825 |
25,825 |
+90 (+0.35%)
|
0 |
| 17 Feb 2020 |
GBX |
25,735 |
25,735 |
25,735 |
25,735 |
25,735 |
+75 (+0.29%)
|
0 |
| 14 Feb 2020 |
GBX |
25,660 |
25,660 |
25,660 |
25,660 |
25,660 |
-102.5 (-0.40%)
|
0 |
| 13 Feb 2020 |
GBX |
25,762.5 |
25,762.5 |
25,762.5 |
25,762.5 |
25,762.5 |
-172.5 (-0.67%)
|
0 |
| 12 Feb 2020 |
GBX |
25,935 |
25,935 |
25,935 |
25,935 |
25,935 |
-190 (-0.73%)
|
0 |
| 11 Feb 2020 |
GBX |
26,271.692 |
26,271.692 |
26,125 |
26,125 |
26,125 |
+97.5 (+0.37%)
|
38 |
| 10 Feb 2020 |
GBX |
26,027.5 |
26,027.5 |
26,027.5 |
26,027.5 |
26,027.5 |
+70 (+0.27%)
|
0 |
| 7 Feb 2020 |
GBX |
26,035.545 |
26,035.545 |
25,957.5 |
25,957.5 |
25,957.5 |
-102.5 (-0.39%)
|
66 |
| 6 Feb 2020 |
GBX |
26,060 |
26,060 |
26,060 |
26,060 |
26,060 |
+172.5 (+0.67%)
|
0 |
| 5 Feb 2020 |
GBX |
25,887.5 |
25,887.5 |
25,887.5 |
25,887.5 |
25,887.5 |
+412.5 (+1.62%)
|
0 |
| 4 Feb 2020 |
GBX |
25,475 |
25,475 |
25,475 |
25,475 |
25,475 |
+192.5 (+0.76%)
|
0 |
| 3 Feb 2020 |
GBX |
25,282.5 |
25,282.5 |
25,282.5 |
25,282.5 |
25,282.5 |
+360 (+1.44%)
|
0 |
| 31 Jan 2020 |
GBX |
24,922.5 |
24,922.5 |
24,922.5 |
24,922.5 |
24,922.5 |
-260 (-1.03%)
|
0 |
