Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2019 |
GBX |
24,080 |
24,080 |
24,080 |
24,080 |
24,080 |
+367.5 (+1.55%)
|
0 |
| 13 Dec 2019 |
GBX |
23,712.5 |
23,712.5 |
23,712.5 |
23,712.5 |
23,712.5 |
-292.5 (-1.22%)
|
0 |
| 12 Dec 2019 |
GBX |
24,005 |
24,005 |
24,005 |
24,005 |
24,005 |
+42.5 (+0.18%)
|
0 |
| 11 Dec 2019 |
GBX |
23,962.5 |
23,962.5 |
23,962.5 |
23,962.5 |
23,962.5 |
+62.5 (+0.26%)
|
0 |
| 10 Dec 2019 |
GBX |
23,900 |
23,900 |
23,900 |
23,900 |
23,900 |
+135 (+0.57%)
|
0 |
| 9 Dec 2019 |
GBX |
23,756.76 |
23,765 |
23,756.76 |
23,765 |
23,765 |
-95 (-0.40%)
|
71 |
| 6 Dec 2019 |
GBX |
23,860 |
23,860 |
23,860 |
23,860 |
23,860 |
+65 (+0.27%)
|
0 |
| 5 Dec 2019 |
GBX |
23,795 |
23,795 |
23,795 |
23,795 |
23,795 |
-70 (-0.29%)
|
0 |
| 4 Dec 2019 |
GBX |
23,865 |
23,865 |
23,865 |
23,865 |
23,865 |
+42.5 (+0.18%)
|
0 |
| 3 Dec 2019 |
GBX |
23,822.5 |
23,822.5 |
23,822.5 |
23,822.5 |
23,822.5 |
-147.5 (-0.62%)
|
0 |
| 2 Dec 2019 |
GBX |
24,115.2 |
24,115.2 |
23,970 |
23,970 |
23,970 |
-280 (-1.15%)
|
16 |
| 29 Nov 2019 |
GBX |
24,250 |
24,250 |
24,250 |
24,250 |
24,250 |
-60 (-0.25%)
|
0 |
| 28 Nov 2019 |
GBX |
24,310 |
24,310 |
24,310 |
24,310 |
24,310 |
-27.5 (-0.11%)
|
0 |
| 27 Nov 2019 |
GBX |
24,337.5 |
24,337.5 |
24,337.5 |
24,337.5 |
24,337.5 |
-52.5 (-0.22%)
|
0 |
| 26 Nov 2019 |
GBX |
24,390 |
24,390 |
24,390 |
24,390 |
24,390 |
+222.5 (+0.92%)
|
0 |
| 25 Nov 2019 |
GBX |
24,167.5 |
24,167.5 |
24,167.5 |
24,167.5 |
24,167.5 |
+167.5 (+0.70%)
|
0 |
| 22 Nov 2019 |
GBX |
24,000 |
24,000 |
24,000 |
24,000 |
24,000 |
+142.5 (+0.60%)
|
0 |
| 21 Nov 2019 |
GBX |
23,857.5 |
23,857.5 |
23,857.5 |
23,857.5 |
23,857.5 |
+20 (+0.08%)
|
0 |
| 20 Nov 2019 |
GBX |
23,837.5 |
23,837.5 |
23,837.5 |
23,837.5 |
23,837.5 |
-115 (-0.48%)
|
0 |
| 19 Nov 2019 |
GBX |
23,952.5 |
23,952.5 |
23,952.5 |
23,952.5 |
23,952.5 |
+2.5 (+0.01%)
|
0 |
| 18 Nov 2019 |
GBX |
23,950 |
23,950 |
23,950 |
23,950 |
23,950 |
+122.5 (+0.51%)
|
0 |
| 15 Nov 2019 |
GBX |
23,827.5 |
23,827.5 |
23,827.5 |
23,827.5 |
23,827.5 |
+60 (+0.25%)
|
0 |
| 14 Nov 2019 |
GBX |
23,767.5 |
23,767.5 |
23,767.5 |
23,767.5 |
23,767.5 |
-172.5 (-0.72%)
|
0 |
| 13 Nov 2019 |
GBX |
23,940 |
23,940 |
23,940 |
23,940 |
23,940 |
+107.5 (+0.45%)
|
0 |
| 12 Nov 2019 |
GBX |
23,750 |
23,832.5 |
23,750 |
23,832.5 |
23,832.5 |
+60 (+0.25%)
|
45 |
| 11 Nov 2019 |
GBX |
23,772.5 |
23,772.5 |
23,772.5 |
23,772.5 |
23,772.5 |
-57.5 (-0.24%)
|
0 |
| 8 Nov 2019 |
GBX |
23,687.835 |
23,830 |
23,687.835 |
23,830 |
23,830 |
+117.5 (+0.50%)
|
71 |
| 7 Nov 2019 |
GBX |
23,712.5 |
23,712.5 |
23,712.5 |
23,712.5 |
23,712.5 |
-27.5 (-0.12%)
|
0 |
| 6 Nov 2019 |
GBX |
23,740 |
23,740 |
23,740 |
23,740 |
23,740 |
+52.5 (+0.22%)
|
0 |
| 5 Nov 2019 |
GBX |
23,687.5 |
23,687.5 |
23,687.5 |
23,687.5 |
23,687.5 |
-235 (-0.98%)
|
0 |
