Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2019 |
GBX |
23,922.5 |
23,922.5 |
23,922.5 |
23,922.5 |
23,922.5 |
+177.5 (+0.75%)
|
0 |
| 1 Nov 2019 |
GBX |
23,745 |
23,745 |
23,745 |
23,745 |
23,745 |
+80 (+0.34%)
|
0 |
| 31 Oct 2019 |
GBX |
23,670 |
23,670 |
23,665 |
23,665 |
23,665 |
-110 (-0.46%)
|
45 |
| 30 Oct 2019 |
GBX |
23,775 |
23,775 |
23,775 |
23,775 |
23,775 |
+292.5 (+1.25%)
|
0 |
| 29 Oct 2019 |
GBX |
23,482.5 |
23,482.5 |
23,482.5 |
23,482.5 |
23,482.5 |
+27.5 (+0.12%)
|
0 |
| 28 Oct 2019 |
GBX |
23,380 |
23,455 |
23,380 |
23,455 |
23,455 |
+70 (+0.30%)
|
5 |
| 25 Oct 2019 |
GBX |
23,353.24 |
23,385 |
23,353.24 |
23,385 |
23,385 |
+455 (+1.98%)
|
21 |
| 23 Oct 2019 |
GBX |
22,930 |
22,930 |
22,930 |
22,930 |
22,930 |
+112.5 (+0.49%)
|
0 |
| 22 Oct 2019 |
GBX |
22,817.5 |
22,817.5 |
22,817.5 |
22,817.5 |
22,817.5 |
+72.5 (+0.32%)
|
0 |
| 21 Oct 2019 |
GBX |
22,845 |
22,851.645 |
22,745 |
22,745 |
22,745 |
-220 (-0.96%)
|
42 |
| 18 Oct 2019 |
GBX |
22,965 |
22,965 |
22,965 |
22,965 |
22,965 |
-112.5 (-0.49%)
|
0 |
| 17 Oct 2019 |
GBX |
23,077.5 |
23,077.5 |
23,077.5 |
23,077.5 |
23,077.5 |
+215 (+0.94%)
|
0 |
| 16 Oct 2019 |
GBX |
22,862.5 |
22,862.5 |
22,862.5 |
22,862.5 |
22,862.5 |
-210 (-0.91%)
|
0 |
| 15 Oct 2019 |
GBX |
23,072.5 |
23,072.5 |
23,072.5 |
23,072.5 |
23,072.5 |
-135 (-0.58%)
|
0 |
| 14 Oct 2019 |
GBX |
23,207.5 |
23,207.5 |
23,207.5 |
23,207.5 |
23,207.5 |
+167.5 (+0.73%)
|
0 |
| 11 Oct 2019 |
GBX |
23,040 |
23,040 |
23,040 |
23,040 |
23,040 |
-467.5 (-1.99%)
|
0 |
| 10 Oct 2019 |
GBX |
23,507.5 |
23,507.5 |
23,507.5 |
23,507.5 |
23,507.5 |
-220 (-0.93%)
|
0 |
| 9 Oct 2019 |
GBX |
23,727.5 |
23,727.5 |
23,727.5 |
23,727.5 |
23,727.5 |
+80 (+0.34%)
|
0 |
| 8 Oct 2019 |
GBX |
23,647.5 |
23,647.5 |
23,647.5 |
23,647.5 |
23,647.5 |
-67.5 (-0.28%)
|
0 |
| 7 Oct 2019 |
GBX |
23,715 |
23,715 |
23,715 |
23,715 |
23,715 |
+210 (+0.89%)
|
0 |
| 4 Oct 2019 |
GBX |
23,505 |
23,505 |
23,505 |
23,505 |
23,505 |
+450 (+1.95%)
|
0 |
| 3 Oct 2019 |
GBX |
23,055 |
23,055 |
23,055 |
23,055 |
23,055 |
-25 (-0.11%)
|
0 |
| 2 Oct 2019 |
GBX |
23,080 |
23,080 |
23,080 |
23,080 |
23,080 |
-727.5 (-3.06%)
|
0 |
| 1 Oct 2019 |
GBX |
23,807.5 |
23,807.5 |
23,807.5 |
23,807.5 |
23,807.5 |
-200 (-0.83%)
|
0 |
| 30 Sep 2019 |
GBX |
24,007.5 |
24,007.5 |
24,007.5 |
24,007.5 |
24,007.5 |
-60 (-0.25%)
|
0 |
| 27 Sep 2019 |
GBX |
24,067.5 |
24,067.5 |
24,067.5 |
24,067.5 |
24,067.5 |
+65 (+0.27%)
|
0 |
| 26 Sep 2019 |
GBX |
24,002.5 |
24,002.5 |
24,002.5 |
24,002.5 |
24,002.5 |
+160 (+0.67%)
|
0 |
| 25 Sep 2019 |
GBX |
23,842.5 |
23,842.5 |
23,842.5 |
23,842.5 |
23,842.5 |
-55 (-0.23%)
|
0 |
| 24 Sep 2019 |
GBX |
23,897.5 |
23,897.5 |
23,897.5 |
23,897.5 |
23,897.5 |
+102.5 (+0.43%)
|
0 |
| 23 Sep 2019 |
GBX |
23,795 |
23,795 |
23,795 |
23,795 |
23,795 |
+82.5 (+0.35%)
|
0 |
