Multi Units Luxembourg - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Sep 2019 |
GBX |
23,712.5 |
23,712.5 |
23,712.5 |
23,712.5 |
23,712.5 |
+67.5 (+0.29%)
|
0 |
19 Sep 2019 |
GBX |
23,645 |
23,645 |
23,645 |
23,645 |
23,645 |
+235 (+1.00%)
|
0 |
18 Sep 2019 |
GBX |
23,410 |
23,410 |
23,410 |
23,410 |
23,410 |
+55 (+0.24%)
|
0 |
17 Sep 2019 |
GBX |
23,355 |
23,355 |
23,355 |
23,355 |
23,355 |
+162.5 (+0.70%)
|
0 |
16 Sep 2019 |
GBX |
23,192.5 |
23,192.5 |
23,192.5 |
23,192.5 |
23,192.5 |
-147.5 (-0.63%)
|
0 |
13 Sep 2019 |
GBX |
23,340 |
23,340 |
23,340 |
23,340 |
23,340 |
-247.5 (-1.05%)
|
0 |
12 Sep 2019 |
GBX |
23,587.5 |
23,587.5 |
23,587.5 |
23,587.5 |
23,587.5 |
+90 (+0.38%)
|
0 |
11 Sep 2019 |
GBX |
23,497.5 |
23,497.5 |
23,497.5 |
23,497.5 |
23,497.5 |
+145 (+0.62%)
|
0 |
10 Sep 2019 |
GBX |
23,352.5 |
23,352.5 |
23,352.5 |
23,352.5 |
23,352.5 |
-265 (-1.12%)
|
0 |
9 Sep 2019 |
GBX |
23,617.5 |
23,617.5 |
23,617.5 |
23,617.5 |
23,617.5 |
-487.5 (-2.02%)
|
0 |
6 Sep 2019 |
GBX |
24,105 |
24,105 |
24,105 |
24,105 |
24,105 |
+180 (+0.75%)
|
0 |
5 Sep 2019 |
GBX |
23,925 |
23,925 |
23,925 |
23,925 |
23,925 |
-442.5 (-1.82%)
|
0 |
4 Sep 2019 |
GBX |
24,367.5 |
24,367.5 |
24,367.5 |
24,367.5 |
24,367.5 |
-22.5 (-0.09%)
|
0 |
3 Sep 2019 |
GBX |
24,390 |
24,390 |
24,390 |
24,390 |
24,390 |
-77.5 (-0.32%)
|
0 |
2 Sep 2019 |
GBX |
24,467.5 |
24,467.5 |
24,467.5 |
24,467.5 |
24,467.5 |
+415 (+1.73%)
|
0 |
30 Aug 2019 |
GBX |
24,052.5 |
24,052.5 |
24,052.5 |
24,052.5 |
24,052.5 |
-60 (-0.25%)
|
0 |
29 Aug 2019 |
GBX |
24,112.5 |
24,112.5 |
24,112.5 |
24,112.5 |
24,112.5 |
+127.5 (+0.53%)
|
0 |
28 Aug 2019 |
GBX |
23,985 |
23,985 |
23,985 |
23,985 |
23,985 |
+87.5 (+0.37%)
|
0 |
27 Aug 2019 |
GBX |
23,897.5 |
23,897.5 |
23,897.5 |
23,897.5 |
23,897.5 |
-80 (-0.33%)
|
0 |
23 Aug 2019 |
GBX |
23,977.5 |
23,977.5 |
23,977.5 |
23,977.5 |
23,977.5 |
+12.5 (+0.05%)
|
0 |
22 Aug 2019 |
GBX |
24,235 |
24,238.355 |
23,965 |
23,965 |
23,965 |
-335 (-1.38%)
|
28 |
21 Aug 2019 |
GBX |
24,300 |
24,300 |
24,300 |
24,300 |
24,300 |
+270 (+1.12%)
|
0 |
20 Aug 2019 |
GBX |
24,030 |
24,030 |
24,030 |
24,030 |
24,030 |
-107.5 (-0.45%)
|
0 |
19 Aug 2019 |
GBX |
24,137.5 |
24,137.5 |
24,137.5 |
24,137.5 |
24,137.5 |
+232.5 (+0.97%)
|
0 |
16 Aug 2019 |
GBX |
23,905 |
23,905 |
23,905 |
23,905 |
23,905 |
+212.5 (+0.90%)
|
0 |
15 Aug 2019 |
GBX |
23,692.5 |
23,692.5 |
23,692.5 |
23,692.5 |
23,692.5 |
-222.5 (-0.93%)
|
0 |
14 Aug 2019 |
GBX |
23,915 |
23,915 |
23,915 |
23,915 |
23,915 |
-375 (-1.54%)
|
0 |
13 Aug 2019 |
GBX |
24,290 |
24,290 |
24,290 |
24,290 |
24,290 |
+102.5 (+0.42%)
|
0 |
12 Aug 2019 |
GBX |
24,187.5 |
24,187.5 |
24,187.5 |
24,187.5 |
24,187.5 |
+102.5 (+0.43%)
|
0 |
9 Aug 2019 |
GBX |
24,085 |
24,085 |
24,085 |
24,085 |
24,085 |
+182.5 (+0.76%)
|
0 |